eg: Prices for BHP
Currently Thu 26-Mar-19 05:48:28 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NAN) NANOSONICS LIMITED Daily Prices Page 4...
TOC Company Info for NAN Limits 
| Listing Code | NAN |
| Listing Name | NANOSONICS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | NANOSONICS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NAN9 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for NAN .. Wednesday 24th December 2025
NAN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NAN Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-12 Tue | ### | ### | 3.21 | ### | ### | ### | 0.0 | ||
| 2024-Nov-11 Mon | 3.26 | ### | 3.24 | 3.28 | 206,482 | ### | ### | ### | 0.2 |
| 2024-Nov-08 Fri | 3.2 | 3.275 | ### | 3.25 | 184,982 | ### | 78.9 | 78.9 | 0.2 |
| 2024-Nov-07 Thu | 3.2 | 3.24 | ### | 3.24 | ### | ### | ### | ||
| 2024-Nov-06 Wed | 3.21 | 3.225 | ### | 3.2 | ### | ### | 0.2 | ||
| 2024-Nov-05 Tue | ### | ### | ### | ### | 152,176 | 0 | 86.4 | 86.4 | 0.0 |
| 2024-Nov-04 Mon | 3.21 | 3.22 | ### | ### | 280,089 | 450,943 | ### | ### | 0.0 |
| 2024-Nov-01 Fri | ### | 3.22 | ### | 3.2 | 290,578 | ### | ### | ### | 0.2 |
| 2024-Oct-31 Thu | ### | 3.22 | ### | 3.2 | 75.3 | 75.3 | 0.2 | ||
| 2024-Oct-30 Wed | 3.25 | 3.27 | ### | 3.22 | ### | ### | 0.2 | ||
| 2024-Oct-29 Tue | ### | ### | 3.2 | 3.25 | 22.8 | 22.8 | 0.2 | ||
| 2024-Oct-28 Mon | ### | ### | 3.26 | ### | ### | ### | 0.0 | ||
| 2024-Oct-25 Fri | ### | ### | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | ### | ### | 280,421 | 0 | 28.3 | 28.3 | 0.0 |
| 2024-Oct-23 Wed | 3.41 | 3.44 | ### | ### | 229,775 | ### | ### | ### | 0.0 |
| 2024-Oct-22 Tue | 3.51 | 3.51 | 3.4 | 3.43 | ### | ### | 0.2 | ||
| 2024-Oct-21 Mon | 3.51 | 3.55 | 3.49 | 3.54 | ### | ### | 0.3 | ||
| 2024-Oct-18 Fri | 3.58 | ### | 3.52 | 3.52 | 365,823 | 643,848 | ### | ### | ### |
| 2024-Oct-17 Thu | 3.59 | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2024-Oct-16 Wed | 3.77 | 3.8 | 3.59 | 3.59 | 461,084 | ### | ### | ### | ### |
| 2024-Oct-15 Tue | 3.8 | 3.83 | 3.73 | 3.76 | 602,842 | 2,278,742 | ### | ### | 0.3 |
| 2024-Oct-14 Mon | 3.54 | 3.71 | 3.53 | ### | ### | ### | 0.0 | ||
| 2024-Oct-11 Fri | 3.59 | ### | 3.51 | 3.53 | ### | ### | 0.3 | ||
| 2024-Oct-10 Thu | ### | ### | 3.57 | 3.59 | 344,670 | ### | 18.1 | 18.1 | ### |
| 2024-Oct-09 Wed | ### | ### | ### | ### | 36.7 | 36.7 | 0.0 | ||
| 2024-Oct-08 Tue | ### | 3.71 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | 3.57 | 3.7 | 3.54 | 3.7 | 88.6 | 88.6 | 0.3 | ||
| 2024-Oct-04 Fri | ### | ### | ### | 3.55 | 13.1 | 13.1 | ### | ||
| 2024-Oct-03 Thu | 3.71 | 3.74 | ### | ### | 37.5 | 37.5 | 0.0 | ||
| 2024-Oct-02 Wed | ### | 3.75 | ### | 3.74 | 765,786 | 1,435,848 | ### | ### | 0.3 |
| 2024-Oct-01 Tue | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2024-Sep-30 Mon | 3.73 | 3.8 | ### | ### | 894,644 | 1,699,823 | ### | ### | 0.0 |
| 2024-Sep-27 Fri | 3.75 | 3.86 | ### | 3.73 | 25.8 | 25.8 | ### | ||
| 2024-Sep-26 Thu | 3.59 | 3.75 | 3.58 | 3.73 | 85.1 | 85.1 | ### | ||
| 2024-Sep-25 Wed | 3.52 | 3.59 | 3.5 | 3.52 | 69.9 | 69.9 | ### | ||
| 2024-Sep-24 Tue | 3.59 | 3.59 | 3.51 | 3.51 | 317,271 | ### | 16.0 | 16.0 | ### |
| 2024-Sep-23 Mon | ### | 3.625 | 3.53 | 3.57 | 27.1 | 27.1 | 0.3 | ||
| 2024-Sep-20 Fri | ### | 3.75 | 3.49 | ### | 13,022,182 | ### | 70.0 | 70.0 | 0.0 |
| 2024-Sep-19 Thu | 3.55 | ### | 3.52 | 3.59 | 1,702,073 | 2,995,648 | ### | ### | ### |
| 2024-Sep-18 Wed | 3.49 | 3.57 | 3.47 | 3.54 | ### | ### | 0.3 | ||
| 2024-Sep-17 Tue | 3.46 | 3.5 | 3.42 | 3.48 | 75.2 | 75.2 | 0.2 | ||
| 2024-Sep-16 Mon | 3.49 | ### | ### | 3.45 | 29.0 | 29.0 | ### | ||
| 2024-Sep-13 Fri | 3.57 | 3.58 | 3.43 | 3.47 | 1,049,054 | ### | ### | ### | 0.2 |
| 2024-Sep-12 Thu | ### | ### | 3.52 | 3.54 | 9.0 | 9.0 | 0.3 | ||
| 2024-Sep-11 Wed | ### | ### | 3.585 | ### | 608,089 | ### | ### | ### | 0.0 |
| 2024-Sep-10 Tue | ### | ### | 3.56 | ### | 952,189 | ### | 80.7 | 80.7 | 0.0 |
| 2024-Sep-09 Mon | 3.5 | 3.59 | 3.47 | 3.57 | ### | ### | 0.3 | ||
| 2024-Sep-06 Fri | 3.51 | 3.58 | 3.5 | 3.56 | 1,476,480 | ### | 82.6 | 82.6 | 0.3 |
| 2024-Sep-05 Thu | 3.45 | 3.58 | 3.43 | 3.56 | 2,543,378 | ### | 90.1 | 90.1 | 0.3 |
| 2024-Sep-04 Wed | 3.25 | 3.49 | 3.22 | 3.44 | 1,643,641 | ### | ### | ### | 0.2 |
| 2024-Sep-03 Tue | ### | ### | 3.155 | ### | 91.4 | 91.4 | 0.0 | ||
| 2024-Sep-02 Mon | 3.2 | 3.24 | ### | ### | 793,180 | 1,284,951 | ### | ### | 0.0 |
| 2024-Aug-30 Fri | ### | 3.245 | ### | 3.23 | 1,357,986 | ### | 76.2 | 76.2 | ### |
| 2024-Aug-29 Thu | ### | ### | ### | ### | 1,022,471 | 0 | ### | ### | 0.0 |
| 2024-Aug-28 Wed | 3.2 | 3.24 | ### | 3.22 | 1,669,279 | ### | 74.3 | 74.3 | 0.2 |
| 2024-Aug-27 Tue | 2.86 | ### | 2.86 | ### | 3,715,252 | ### | 98.4 | 98.4 | 0.0 |
| 2024-Aug-26 Mon | 2.74 | 2.755 | ### | 2.7 | 26.3 | 26.3 | 0.2 | ||
| 2024-Aug-23 Fri | 2.75 | 2.75 | ### | 2.71 | 22.2 | 22.2 | ### | ||
| 2024-Aug-22 Thu | 2.79 | 2.8 | 2.74 | 2.75 | 840,859 | 2,329,179 | 24.6 | 24.6 | ### |
| 2024-Aug-21 Wed | 2.75 | 2.8 | ### | 2.77 | 68.2 | 68.2 | 0.2 | ||
| 2024-Aug-20 Tue | 2.75 | 2.88 | 2.73 | 2.79 | 82.8 | 82.8 | ### | ||
| 2024-Aug-19 Mon | 2.82 | 2.83 | 2.75 | 2.75 | 1,072,359 | 2,991,881 | 17.4 | 17.4 | ### |
| 2024-Aug-16 Fri | 2.87 | 2.87 | 2.82 | 2.83 | ### | ### | 0.2 | ||
| 2024-Aug-15 Thu | 2.81 | 2.825 | 2.78 | 2.8 | ### | ### | 0.2 | ||
| 2024-Aug-14 Wed | 2.88 | 2.89 | 2.81 | 2.82 | 1,368,425 | ### | ### | ### | ### |
| 2024-Aug-13 Tue | ### | ### | 2.81 | 2.82 | 7.2 | 7.2 | ### | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-08 Thu | ### | 3 | ### | 3 | 81.4 | 81.4 | 0.2 | ||
| 2024-Aug-07 Wed | ### | ### | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2024-Aug-06 Tue | ### | 3 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | ### | ### | 47.2 | 47.2 | 0.0 | ||
| 2024-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | ### | 3.24 | ### | 3.2 | 637,884 | 1,033,372 | ### | ### | 0.2 |
| 2024-Jul-31 Wed | ### | ### | ### | ### | 977,454 | 0 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | ### | ### | ### | ### | 770,621 | 0 | 85.6 | 85.6 | 0.0 |
| 2024-Jul-29 Mon | ### | ### | ### | ### | 938,974 | 0 | ### | ### | 0.0 |
| 2024-Jul-26 Fri | ### | 3.045 | ### | 3 | 31.9 | 31.9 | 0.2 | ||
| 2024-Jul-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | ### | ### | ### | ### | 30.3 | 30.3 | 0.0 | ||
| 2024-Jul-23 Tue | ### | 3.21 | ### | ### | 672,270 | ### | 29.9 | 29.9 | 0.0 |
| 2024-Jul-22 Mon | ### | ### | ### | ### | 843,884 | 0 | ### | ### | 0.0 |
| 2024-Jul-19 Fri | ### | ### | ### | ### | 1,254,447 | 0 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-17 Wed | 3.26 | 3.28 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | 3.41 | ### | 3.22 | 2,201,478 | ### | 15.0 | 15.0 | 0.2 |
| 2024-Jul-15 Mon | ### | 3.48 | 3.28 | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | ### | ### | 725,981 | 0 | 78.9 | 78.9 | 0.0 |
| 2024-Jul-11 Thu | ### | ### | ### | ### | 585,259 | 0 | 32.6 | 32.6 | 0.0 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | 322,771 | 0 | 32.5 | 32.5 | 0.0 |
| 2024-Jul-09 Tue | ### | ### | 2.955 | ### | 5,697,052 | ### | ### | ### | 0.0 |
| 2024-Jul-08 Mon | ### | ### | ### | ### | 1,188,640 | 0 | ### | ### | 0.0 |
| 2024-Jul-05 Fri | ### | ### | 2.89 | ### | 1,861,149 | ### | 80.8 | 80.8 | 0.0 |
| 2024-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | 2.87 | ### | 2.84 | 2.87 | 445,520 | ### | ### | ### | ### |
| 2024-Jul-02 Tue | 2.81 | 2.88 | 2.78 | 2.87 | ### | ### | ### | ||
| 2024-Jul-01 Mon | 3 | 3 | 2.86 | 2.87 | ### | ### | ### | ||
| 2024-Jun-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | ### | ### | 2.88 | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | 2.87 | ### | 2.81 | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | 3 | 3 | 2.86 | 2.86 | 14.8 | 14.8 | 0.2 | ||
| 2024-Jun-21 Fri | 3 | 3 | ### | 3 | 3,216,075 | ### | ### | ### | 0.2 |
| 2024-Jun-20 Thu | ### | ### | ### | ### | 805,823 | 0 | 30.6 | 30.6 | 0.0 |
| 2024-Jun-19 Wed | ### | ### | ### | 3 | ### | ### | 0.2 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2024-Jun-17 Mon | 2.89 | 3 | 2.89 | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | 2.84 | 2.89 | 1,233,541 | 1,751,628 | ### | ### | ### |
| 2024-Jun-13 Thu | ### | ### | 2.87 | ### | 1,149,849 | ### | ### | ### | 0.0 |
| 2024-Jun-12 Wed | 2.73 | 2.87 | ### | 2.85 | 2,760,273 | ### | ### | ### | ### |
| 2024-Jun-11 Tue | ### | 3 | 2.81 | 2.83 | 15.1 | 15.1 | 0.2 | ||
| 2024-Jun-07 Fri | ### | ### | 2.975 | ### | 1,465,043 | 2,179,251 | ### | ### | 0.0 |
| 2024-Jun-06 Thu | ### | ### | ### | ### | 1,481,581 | 0 | 93.0 | 93.0 | 0.0 |
Basic Bottom of Page