eg: Prices for BHP
Currently Thu 26-Mar-19 05:48:36 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NAN) NANOSONICS LIMITED Daily Prices Page 8...
TOC Company Info for NAN Limits 
| Listing Code | NAN |
| Listing Name | NANOSONICS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | NANOSONICS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NAN9 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for NAN .. Wednesday 24th December 2025
NAN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NAN Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Feb-01 Wed | 4.84 | 4.87 | 4.8 | 4.81 | 459,675 | 2,222,528 | ### | ### | ### |
| 2023-Jan-31 Tue | 4.88 | 4.88 | 4.74 | 4.83 | ### | ### | 0.3 | ||
| 2023-Jan-30 Mon | 4.87 | ### | 4.79 | 4.82 | ### | ### | 0.3 | ||
| 2023-Jan-27 Fri | 4.85 | 4.87 | 4.76 | 4.87 | 555,322 | 2,673,875 | ### | ### | 0.3 |
| 2023-Jan-25 Wed | 4.84 | 4.89 | 4.78 | 4.84 | 674,279 | ### | 73.3 | 73.3 | 0.3 |
| 2023-Jan-24 Tue | ### | ### | 4.81 | 4.87 | 1,168,076 | 2,809,222 | 30.9 | 30.9 | 0.3 |
| 2023-Jan-23 Mon | 4.8 | ### | 4.8 | ### | 683,371 | ### | 83.0 | 83.0 | 0.0 |
| 2023-Jan-20 Fri | ### | ### | 4.7 | 4.78 | ### | ### | ### | ||
| 2023-Jan-19 Thu | ### | 5.42 | ### | ### | 1,775,259 | 4,810,951 | 73.3 | 73.3 | 0.0 |
| 2023-Jan-18 Wed | ### | 4.77 | ### | 4.74 | 571,058 | 1,361,973 | 85.7 | 85.7 | 0.3 |
| 2023-Jan-17 Tue | ### | ### | 4.52 | ### | ### | ### | 0.0 | ||
| 2023-Jan-16 Mon | 4.48 | ### | 4.43 | ### | 484,346 | 1,072,826 | 86.9 | 86.9 | 0.0 |
| 2023-Jan-13 Fri | ### | ### | 4.43 | 4.48 | 363,079 | ### | ### | ### | ### |
| 2023-Jan-12 Thu | 4.56 | ### | 4.52 | 4.58 | 826,257 | 1,867,340 | 70.1 | 70.1 | 0.3 |
| 2023-Jan-11 Wed | 4.46 | 4.545 | 4.44 | 4.47 | 388,683 | 1,746,158 | ### | ### | ### |
| 2023-Jan-10 Tue | ### | 4.45 | ### | 4.43 | 84.4 | 84.4 | ### | ||
| 2023-Jan-09 Mon | ### | ### | ### | ### | 421,327 | 0 | 33.2 | 33.2 | 0.0 |
| 2023-Jan-06 Fri | 4.27 | ### | 4.25 | ### | 321,545 | 683,283 | 77.0 | 77.0 | 0.0 |
| 2023-Jan-05 Thu | 4.41 | 4.42 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | ### | 4.4 | 4.28 | ### | 61.4 | 61.4 | 0.0 | ||
| 2023-Jan-03 Tue | ### | ### | ### | 4.24 | 187,189 | 0 | ### | ### | 0.3 |
| 2022-Dec-30 Fri | ### | ### | 4.24 | 4.29 | ### | ### | ### | ||
| 2022-Dec-29 Thu | 4.29 | 4.29 | 4.2 | 4.26 | 297,172 | ### | ### | ### | 0.3 |
| 2022-Dec-28 Wed | 4.26 | ### | 4.21 | 4.26 | 213,772 | ### | 76.5 | 76.5 | 0.3 |
| 2022-Dec-23 Fri | ### | ### | 4.24 | ### | ### | ### | 0.0 | ||
| 2022-Dec-22 Thu | ### | 4.44 | 4.27 | 4.44 | ### | ### | 0.3 | ||
| 2022-Dec-21 Wed | 4.26 | ### | 4.21 | 4.28 | 527,978 | ### | 67.0 | 67.0 | 0.3 |
| 2022-Dec-20 Tue | ### | 4.41 | 4.2 | 4.2 | 495,780 | ### | 21.9 | 21.9 | ### |
| 2022-Dec-19 Mon | 4.46 | 4.5 | ### | ### | 19.0 | 19.0 | 0.0 | ||
| 2022-Dec-16 Fri | ### | 4.48 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-15 Thu | 4.44 | 4.55 | ### | ### | 1,237,323 | ### | 26.8 | 26.8 | 0.0 |
| 2022-Dec-14 Wed | 4.59 | ### | 4.45 | 4.55 | 1,586,989 | 3,531,050 | ### | ### | 0.3 |
| 2022-Dec-13 Tue | 4.45 | 4.59 | ### | 4.55 | 2,305,272 | ### | ### | ### | 0.3 |
| 2022-Dec-12 Mon | ### | ### | ### | ### | 1,642,820 | 0 | ### | ### | 0.0 |
| 2022-Dec-09 Fri | 4.89 | 4.89 | 4.74 | 4.84 | 27.3 | 27.3 | 0.3 | ||
| 2022-Dec-08 Thu | 4.82 | 4.84 | 4.75 | 4.75 | 555,279 | ### | ### | ### | ### |
| 2022-Dec-07 Wed | 4.71 | 4.89 | ### | 4.78 | 707,989 | ### | ### | ### | ### |
| 2022-Dec-06 Tue | 4.85 | ### | 4.79 | 4.82 | 736,553 | 1,764,044 | 36.8 | 36.8 | 0.3 |
| 2022-Dec-05 Mon | 4.89 | ### | 4.8 | 4.89 | 73.8 | 73.8 | ### | ||
| 2022-Dec-02 Fri | 4.8 | 4.86 | 4.71 | 4.86 | 372,979 | ### | 76.7 | 76.7 | 0.3 |
| 2022-Dec-01 Thu | 4.88 | 4.88 | ### | 4.84 | 32.2 | 32.2 | 0.3 | ||
| 2022-Nov-30 Wed | 4.76 | 4.78 | ### | 4.74 | 28.4 | 28.4 | 0.3 | ||
| 2022-Nov-29 Tue | ### | 4.88 | ### | 4.88 | 93.3 | 93.3 | 0.3 | ||
| 2022-Nov-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-25 Fri | 4.29 | ### | 4.26 | ### | 96.9 | 96.9 | 0.0 | ||
| 2022-Nov-24 Thu | 4.2 | 4.2 | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 2022-Nov-23 Wed | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2022-Nov-22 Tue | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2022-Nov-21 Mon | ### | 4.47 | ### | ### | 1,851,971 | 4,139,155 | ### | ### | 0.0 |
| 2022-Nov-18 Fri | ### | ### | 4.56 | 4.58 | ### | ### | 0.3 | ||
| 2022-Nov-17 Thu | ### | 4.52 | ### | 4.52 | 1,099,840 | ### | 88.6 | 88.6 | 0.3 |
| 2022-Nov-16 Wed | 4.42 | 4.47 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-15 Tue | 4.46 | 4.48 | 4.42 | 4.48 | 369,271 | 1,643,255 | ### | ### | ### |
| 2022-Nov-14 Mon | 4.49 | 4.53 | 4.41 | 4.43 | 573,543 | ### | 31.0 | 31.0 | ### |
| 2022-Nov-11 Fri | ### | 4.75 | 4.5 | 4.59 | ### | ### | 0.3 | ||
| 2022-Nov-10 Thu | ### | 4.43 | ### | ### | 844,571 | 1,870,724 | ### | ### | 0.0 |
| 2022-Nov-09 Wed | 4.29 | 4.44 | 4.29 | 4.43 | 294,220 | 1,284,270 | 87.3 | 87.3 | ### |
| 2022-Nov-08 Tue | 4.23 | ### | ### | 4.29 | 283,578 | 0 | ### | ### | ### |
| 2022-Nov-07 Mon | ### | ### | ### | 4.23 | 372,080 | 0 | ### | ### | 0.3 |
| 2022-Nov-04 Fri | ### | 4.27 | ### | 4.27 | 319,726 | ### | ### | ### | ### |
| 2022-Nov-03 Thu | ### | 4.29 | ### | 4.21 | 556,821 | 1,194,381 | ### | ### | ### |
| 2022-Nov-02 Wed | 4.27 | ### | ### | ### | 401,353 | 0 | ### | ### | 0.0 |
| 2022-Nov-01 Tue | ### | 4.27 | ### | 4.27 | ### | ### | ### | ||
| 2022-Oct-31 Mon | ### | ### | ### | ### | 790,649 | 0 | ### | ### | 0.0 |
| 2022-Oct-28 Fri | 3.8 | 3.87 | 3.8 | 3.84 | ### | ### | 0.3 | ||
| 2022-Oct-27 Thu | 3.86 | ### | 3.82 | 3.88 | ### | ### | 0.3 | ||
| 2022-Oct-26 Wed | 3.77 | 3.82 | 3.71 | 3.81 | 78.8 | 78.8 | 0.3 | ||
| 2022-Oct-25 Tue | 3.78 | 3.79 | 3.72 | 3.77 | ### | ### | ### | ||
| 2022-Oct-24 Mon | ### | ### | ### | ### | 160,682 | 0 | ### | ### | 0.0 |
| 2022-Oct-21 Fri | ### | ### | 3.56 | 3.58 | ### | ### | 0.3 | ||
| 2022-Oct-20 Thu | 3.78 | 3.78 | ### | ### | 697,451 | 1,318,182 | 13.4 | 13.4 | 0.0 |
| 2022-Oct-19 Wed | 3.85 | ### | 3.81 | 3.87 | 802,025 | 1,527,857 | ### | ### | ### |
| 2022-Oct-18 Tue | ### | 3.85 | ### | 3.82 | 449,259 | 864,823 | ### | ### | 0.3 |
| 2022-Oct-17 Mon | 3.5 | ### | 3.49 | ### | 235,672 | 411,247 | ### | ### | 0.0 |
| 2022-Oct-14 Fri | 3.5 | ### | 3.46 | ### | 510,372 | 882,943 | ### | ### | 0.0 |
| 2022-Oct-13 Thu | ### | 3.45 | 3.28 | 3.42 | 83.9 | 83.9 | 0.2 | ||
| 2022-Oct-12 Wed | ### | 3.43 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-11 Tue | 3.5 | 3.52 | ### | 3.41 | 909,153 | ### | 24.2 | 24.2 | ### |
| 2022-Oct-10 Mon | ### | ### | 3.5 | 3.5 | 265,740 | 465,045 | ### | ### | 0.3 |
| 2022-Oct-07 Fri | 3.73 | 3.82 | 3.72 | 3.72 | 33.2 | 33.2 | 0.3 | ||
| 2022-Oct-06 Thu | ### | 3.8 | ### | 3.8 | 596,988 | 1,134,277 | ### | ### | ### |
| 2022-Oct-05 Wed | 3.56 | 3.78 | 3.525 | 3.74 | 1,175,273 | 4,292,684 | ### | ### | 0.3 |
| 2022-Oct-04 Tue | 3.46 | 3.55 | 3.43 | 3.51 | 61.2 | 61.2 | ### | ||
| 2022-Oct-03 Mon | 3.46 | 3.5 | ### | 3.45 | 235,271 | 411,724 | 48.6 | 48.6 | ### |
| 2022-Sep-30 Fri | 3.41 | 3.5 | ### | 3.46 | 77.0 | 77.0 | 0.2 | ||
| 2022-Sep-29 Thu | 3.56 | ### | 3.5 | 3.5 | 573,882 | ### | ### | ### | 0.3 |
| 2022-Sep-28 Wed | 3.42 | 3.53 | ### | 3.45 | 794,242 | ### | ### | ### | ### |
| 2022-Sep-27 Tue | 3.56 | 3.58 | 3.48 | 3.49 | 22.0 | 22.0 | ### | ||
| 2022-Sep-26 Mon | ### | ### | ### | 3.58 | ### | ### | 0.3 | ||
| 2022-Sep-23 Fri | 3.5 | 3.59 | 3.345 | 3.42 | 850,449 | ### | 34.4 | 34.4 | 0.2 |
| 2022-Sep-21 Wed | 3.57 | ### | 3.54 | 3.57 | 77.5 | 77.5 | 0.3 | ||
| 2022-Sep-20 Tue | ### | 3.73 | ### | ### | 271,949 | 507,184 | 41.5 | 41.5 | 0.0 |
| 2022-Sep-19 Mon | ### | 3.71 | ### | ### | 481,440 | 893,071 | 86.1 | 86.1 | 0.0 |
| 2022-Sep-16 Fri | 3.72 | 3.75 | 3.555 | ### | 37.8 | 37.8 | 0.0 | ||
| 2022-Sep-15 Thu | ### | ### | 3.75 | 3.77 | 4.5 | 4.5 | ### | ||
| 2022-Sep-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-13 Tue | ### | ### | ### | ### | 636,924 | 0 | ### | ### | 0.0 |
| 2022-Sep-12 Mon | ### | ### | 4.025 | ### | 367,588 | 739,770 | 39.2 | 39.2 | 0.0 |
| 2022-Sep-09 Fri | ### | ### | ### | ### | 705,341 | 0 | ### | ### | 0.0 |
| 2022-Sep-08 Thu | ### | ### | 4 | ### | 995,541 | 1,991,082 | ### | ### | 0.0 |
| 2022-Sep-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-06 Tue | ### | ### | 4 | 4 | 534,348 | ### | ### | ### | 0.3 |
| 2022-Sep-05 Mon | 4 | ### | ### | ### | 604,821 | 0 | ### | ### | 0.0 |
| 2022-Sep-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-01 Thu | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2022-Aug-31 Wed | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2022-Aug-30 Tue | ### | ### | ### | ### | 700,928 | 0 | 62.8 | 62.8 | 0.0 |
| 2022-Aug-29 Mon | 4 | ### | ### | ### | 1,342,052 | 0 | ### | ### | 0.0 |
| 2022-Aug-26 Fri | 4.28 | 4.29 | ### | ### | 14.2 | 14.2 | 0.0 | ||
| 2022-Aug-25 Thu | 4.46 | 4.46 | ### | ### | 16.1 | 16.1 | 0.0 | ||
| 2022-Aug-24 Wed | 4.52 | 4.58 | 4.23 | 4.42 | 1,939,040 | 8,541,471 | 18.6 | 18.6 | 0.3 |
| 2022-Aug-23 Tue | 4.53 | ### | 4.53 | ### | 1,982,670 | 4,490,747 | 90.4 | 90.4 | 0.0 |
| 2022-Aug-22 Mon | 4.72 | ### | ### | 4.76 | 344,629 | 0 | ### | ### | ### |
Basic Bottom of Page