(NAN) NANOSONICS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-02 03:22:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAN) NANOSONICS LIMITED Daily Prices...

TOC Company Info for NAN Limits

Company Details for (NAN) NANOSONICS LIMITED

Listing Code	NAN
Listing Name	NANOSONICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	NANOSONICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NAN9

Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for NAN .. Wednesday 24th December 2025

NAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	480	0.0
MAX	8.25	13,022,182	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAN Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (NAN) NANOSONICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-27 Fri	###	3.49	3.26	3.42	1,614,558	###	###	###	0.2
2026-Feb-26 Thu	3.4	3.4	3.23	3.25	1,280,950	4,246,349	12.2	12.2	0.2
2026-Feb-25 Wed	###	3.54	###	###	978,242	1,731,488	64.4	64.4	0.0
2026-Feb-24 Tue	3.55	3.58	3.21	3.28			6.0	6.0	0.2
2026-Feb-23 Mon	3.75	3.76	###	###	390,949	734,984	###	###	0.0
2026-Feb-20 Fri	3.8	3.8	3.685	3.74			###	###	0.3
2026-Feb-19 Thu	###	3.77	###	3.77	300,385	566,225	###	###	###
2026-Feb-18 Wed	3.58	###	3.58	###	259,277	###	###	###	0.0
2026-Feb-17 Tue	3.58	###	3.54	###			76.6	76.6	0.0
2026-Feb-16 Mon	3.58	###	3.54	3.58	620,356	###	###	###	0.3
2026-Feb-13 Fri	###	###	3.48	3.57	821,085	1,428,687	27.5	27.5	0.3
2026-Feb-12 Thu	3.8	###	###	3.7	673,125	0	27.0	27.0	0.3
2026-Feb-11 Wed	3.82	3.86	3.79	3.84	189,842	726,145	65.2	65.2	0.3
2026-Feb-10 Tue	3.78	3.84	###	3.82	301,456	###	###	###	0.3
2026-Feb-09 Mon	3.87	###	3.77	3.79	328,549	###	###	###	###
2026-Feb-06 Fri	3.81	3.89	3.77	3.83			85.7	85.7	###
2026-Feb-05 Thu	3.84	###	3.84	###	335,374	###	###	###	0.0
2026-Feb-04 Wed	###	###	3.77	3.85	324,048	###	###	###	0.3
2026-Feb-03 Tue	###	3.975	3.86	###	547,154	2,143,475	###	###	0.0
2026-Feb-02 Mon	3.84	###	3.76	3.85			###	###	0.3
2026-Jan-30 Fri	3.89	###	3.84	3.88			55.6	55.6	0.3
2026-Jan-29 Thu	4	###	3.82	3.89	1,043,675	###	###	###	0.3
2026-Jan-28 Wed	###	###	###	###	1,147,540	0	###	###	0.0
2026-Jan-27 Tue	4	###	###	###	430,351	0	###	###	0.0
2026-Jan-23 Fri	3.985	###	###	4	215,679	0	###	###	0.3
2026-Jan-22 Thu	###	4	###	###	169,747	###	80.5	80.5	0.0
2026-Jan-21 Wed	###	###	###	###	268,145	0	36.2	36.2	0.0
2026-Jan-20 Tue	###	###	3.88	###			###	###	0.0
2026-Jan-19 Mon	###	###	###	###			###	###	0.0
2026-Jan-16 Fri	###	###	###	###			71.2	71.2	0.0
2026-Jan-15 Thu	4.075	###	###	###			###	###	0.0
2026-Jan-14 Wed	4	###	4	###			82.0	82.0	0.0
2026-Jan-13 Tue	###	4.2	###	###	183,551	385,457	82.2	82.2	0.0
2026-Jan-12 Mon	###	4.22	###	###			###	###	0.0
2026-Jan-09 Fri	###	4.23	###	###	161,473	###	###	###	0.0
2026-Jan-08 Thu	###	###	###	###	292,928	0	82.2	82.2	0.0
2026-Jan-07 Wed	###	###	###	###	261,074	0	88.2	88.2	0.0
2026-Jan-06 Tue	###	###	###	###			72.0	72.0	0.0
2026-Jan-05 Mon	###	###	###	###			71.4	71.4	0.0
2026-Jan-02 Fri	###	###	###	###			###	###	0.0
2025-Dec-31 Wed	###	###	###	###	195,929	0	80.3	80.3	0.0
2025-Dec-30 Tue	###	###	###	###			25.2	25.2	0.0
2025-Dec-29 Mon	4	###	###	###	235,989	0	36.7	36.7	0.0
2025-Dec-24 Wed	###	###	###	###	103,671	0	###	###	0.0
2025-Dec-23 Tue	###	###	###	###			64.2	64.2	0.0
2025-Dec-22 Mon	###	###	###	###			20.4	20.4	0.0
2025-Dec-19 Fri	###	###	###	###	452,244	0	19.3	19.3	0.0
2025-Dec-18 Thu	###	###	###	###	486,972	0	38.5	38.5	0.0
2025-Dec-17 Wed	###	###	###	###			31.4	31.4	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###			###	###	0.0
2025-Dec-12 Fri	###	###	###	###			2.8	2.8	0.0
2025-Dec-11 Thu	###	###	4.2	###			###	###	0.0
2025-Dec-10 Wed	4.23	4.285	###	4.23			###	###	0.3
2025-Dec-09 Tue	###	4.22	###	4.22			82.3	82.3	###
2025-Dec-08 Mon	###	4.23	###	###			81.4	81.4	0.0
2025-Dec-05 Fri	###	4.23	###	###			###	###	0.0
2025-Dec-04 Thu	###	###	###	###			15.6	15.6	0.0
2025-Dec-03 Wed	###	###	###	4.24	819,476	0	25.1	25.1	0.3
2025-Dec-02 Tue	4.4	4.4	###	###			9.5	9.5	0.0
2025-Dec-01 Mon	4.25	###	###	4.23			45.7	45.7	0.3
2025-Nov-28 Fri	###	###	###	4.28	284,622	0	###	###	0.3
2025-Nov-27 Thu	###	###	###	4.22			24.0	24.0	###
2025-Nov-26 Wed	###	###	###	###			###	###	0.0
2025-Nov-25 Tue	###	###	###	###			###	###	0.0
2025-Nov-24 Mon	###	###	###	###			84.0	84.0	0.0
2025-Nov-21 Fri	###	###	###	###			85.1	85.1	0.0
2025-Nov-20 Thu	###	###	###	###	546,172	0	12.1	12.1	0.0
2025-Nov-19 Wed	3.83	###	3.79	3.87	399,757	###	###	###	###
2025-Nov-18 Tue	###	###	3.87	3.88	528,175	###	###	###	0.3
2025-Nov-17 Mon	###	###	###	###	831,989	0	21.5	21.5	0.0
2025-Nov-14 Fri	4	###	###	###	444,870	0	70.2	70.2	0.0
2025-Nov-13 Thu	###	###	4.025	###			17.2	17.2	0.0
2025-Nov-12 Wed	###	4.24	###	4.2			71.2	71.2	###
2025-Nov-11 Tue	###	###	###	4.21	241,144	0	###	###	###
2025-Nov-10 Mon	4.25	###	4.25	###			###	###	0.0
2025-Nov-07 Fri	4.27	4.275	###	4.24			40.9	40.9	0.3
2025-Nov-06 Thu	###	###	4.2	4.27			###	###	###
2025-Nov-05 Wed	4.51	4.53	4.25	###	335,657	###	22.3	22.3	0.0
2025-Nov-04 Tue	4.55	4.56	4.4	4.43	175,828	###	21.1	21.1	###
2025-Nov-03 Mon	4.58	4.58	4.48	4.5	210,974	###	###	###	###
2025-Oct-31 Fri	###	###	###	4.58			31.1	31.1	0.3
2025-Oct-30 Thu	4.58	###	4.52	4.56	281,621	###	###	###	0.3
2025-Oct-29 Wed	4.52	###	4.5	4.58	277,025	###	74.7	74.7	0.3
2025-Oct-28 Tue	###	###	4.49	4.53			34.0	34.0	###
2025-Oct-27 Mon	4.46	4.57	###	4.56			###	###	0.3
2025-Oct-24 Fri	4.42	4.47	###	4.47			78.1	78.1	###
2025-Oct-23 Thu	4.49	4.51	4.41	4.45	408,158	1,820,384	###	###	0.3
2025-Oct-22 Wed	###	4.71	4.46	4.49			###	###	###
2025-Oct-21 Tue	4.74	4.76	###	4.73			38.9	38.9	0.3
2025-Oct-20 Mon	###	4.745	4.625	4.7	534,185	2,502,656	###	###	0.3
2025-Oct-17 Fri	###	###	###	###	683,877	0	###	###	0.0
2025-Oct-16 Thu	###	###	4.52	###			###	###	0.0
2025-Oct-15 Wed	4.53	###	4.53	###	1,388,574	3,145,120	77.0	77.0	0.0
2025-Oct-14 Tue	4.58	###	4.53	4.57	473,885	1,073,349	###	###	###
2025-Oct-13 Mon	4.53	###	4.5	4.55			###	###	0.3
2025-Oct-10 Fri	###	4.71	###	###	1,707,675	4,021,574	34.0	34.0	0.0
2025-Oct-09 Thu	###	4.72	###	###			###	###	0.0
2025-Oct-08 Wed	4.57	###	4.53	###	552,789	###	81.1	81.1	0.0
2025-Oct-07 Tue	4.44	4.57	4.41	4.55			###	###	0.3
2025-Oct-06 Mon	4.5	4.5	###	###	256,247	576,555	###	###	0.0
2025-Oct-03 Fri	###	4.48	4.355	4.44	456,023	2,014,481	###	###	0.3
2025-Oct-02 Thu	###	###	4.26	###	568,486	1,210,875	62.7	62.7	0.0
2025-Oct-01 Wed	4.23	###	4.23	###	582,520	1,232,029	###	###	0.0
2025-Sep-30 Tue	###	4.24	###	4.22			80.1	80.1	###
2025-Sep-29 Mon	4.23	4.27	###	###	594,749	1,269,789	24.7	24.7	0.0
2025-Sep-26 Fri	###	4.23	###	4.23			###	###	0.3
2025-Sep-25 Thu	4.2	4.2	###	###	723,985	###	21.4	21.4	0.0
2025-Sep-24 Wed	4.24	4.24	###	###	350,022	742,046	###	###	0.0
2025-Sep-23 Tue	###	4.24	###	4.22	900,049	###	77.2	77.2	###
2025-Sep-22 Mon	###	4.25	###	###			###	###	0.0
2025-Sep-19 Fri	4	###	4	###			86.7	86.7	0.0
2025-Sep-18 Thu	###	###	###	###	882,023	0	###	###	0.0
2025-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
2025-Sep-16 Tue	###	###	###	###			###	###	0.0
2025-Sep-15 Mon	3.89	###	3.825	###	947,286	1,811,684	###	###	0.0
2025-Sep-12 Fri	3.85	###	3.79	3.89			72.1	72.1	0.3
2025-Sep-11 Thu	3.84	###	3.83	3.87	766,628	###	###	###	###
2025-Sep-10 Wed	3.83	3.89	3.75	3.86			76.4	76.4	0.3
2025-Sep-09 Tue	###	###	3.84	3.84	897,878	1,723,925	21.5	21.5	0.3
2025-Sep-08 Mon	###	###	###	4			###	###	0.3
2025-Sep-05 Fri	###	###	###	###			###	###	0.0
2025-Sep-04 Thu	###	###	###	###			###	###	0.0
2025-Sep-03 Wed	###	###	###	###			15.6	15.6	0.0
2025-Sep-02 Tue	4.26	###	###	4.29	971,058	0	###	###	###
2025-Sep-01 Mon	4.43	4.48	4.24	4.26	617,529	2,692,426	14.1	14.1	0.3
2025-Aug-29 Fri	4.57	4.57	4.42	4.48			###	###	###
2025-Aug-28 Thu	4.52	4.55	4.4	4.51			39.7	39.7	0.3
2025-Aug-27 Wed	4.52	4.57	4.4	4.47	1,409,076	###	24.6	24.6	###
2025-Aug-26 Tue	###	4.77	4.29	4.73			96.9	96.9	0.3
2025-Aug-25 Mon	###	###	###	###	343,482	0	###	###	0.0
2025-Aug-22 Fri	###	4.125	###	###	594,428	###	28.6	28.6	0.0
2025-Aug-21 Thu	###	4.145	###	###			###	###	0.0
2025-Aug-20 Wed	###	###	###	###			73.8	73.8	0.0
2025-Aug-19 Tue	###	###	###	###	514,424	0	77.2	77.2	0.0
2025-Aug-18 Mon	4	4.045	###	###	464,584	939,621	72.6	72.6	0.0
2025-Aug-15 Fri	###	###	###	###			###	###	0.0
2025-Aug-14 Thu	###	###	###	###			80.3	80.3	0.0
2025-Aug-13 Wed	###	3.945	3.86	###	451,644	1,762,540	###	###	0.0
2025-Aug-12 Tue	###	###	3.845	###	396,680	###	###	###	0.0
2025-Aug-11 Mon	###	###	###	4	787,053	0	75.7	75.7	0.3
2025-Aug-08 Fri	###	###	###	###			###	###	0.0
2025-Aug-07 Thu	###	###	3.89	###			###	###	0.0
2025-Aug-06 Wed	4.27	###	###	###			###	###	0.0
2025-Aug-05 Tue	3.82	###	3.82	3.89	294,448	###	###	###	0.3
2025-Aug-04 Mon	3.89	3.89	3.8	3.82	448,629	1,724,978	19.1	19.1	0.3
2025-Aug-01 Fri	###	###	3.87	3.87			10.5	10.5	###
2025-Jul-31 Thu	###	###	3.84	###	1,302,647	2,501,082	###	###	0.0
2025-Jul-30 Wed	###	###	###	###			25.2	25.2	0.0
2025-Jul-29 Tue	###	###	###	###	998,845	0	###	###	0.0
2025-Jul-28 Mon	3.87	###	3.86	###	754,548	1,456,277	87.4	87.4	0.0
2025-Jul-25 Fri	3.86	3.86	3.8	3.85	580,150	2,221,974	37.2	37.2	0.3
2025-Jul-24 Thu	3.79	3.89	3.79	3.87	791,856	3,040,727	###	###	###
2025-Jul-23 Wed	3.85	3.88	3.76	3.77	1,042,570	###	###	###	###
2025-Jul-22 Tue	3.8	3.86	3.79	3.83			72.6	72.6	###
2025-Jul-21 Mon	3.83	3.85	3.79	3.8	274,550	1,048,781	33.4	33.4	###
2025-Jul-18 Fri	###	###	3.79	3.83	606,852	1,149,984	###	###	###
2025-Jul-17 Thu	3.87	###	3.83	###			78.0	78.0	0.0
2025-Jul-16 Wed	3.8	3.88	3.7	3.87			79.1	79.1	###
2025-Jul-15 Tue	3.74	3.86	3.7	3.82	470,378	1,778,028	###	###	0.3
2025-Jul-14 Mon	3.88	3.88	3.73	3.74	695,149	2,645,041	###	###	0.3
2025-Jul-11 Fri	###	###	###	###			###	###	0.0
2025-Jul-10 Thu	###	###	###	###	876,659	0	30.8	30.8	0.0
2025-Jul-09 Wed	###	###	3.89	###	738,172	1,435,744	80.7	80.7	0.0
2025-Jul-08 Tue	3.87	###	3.81	###	964,357	###	79.8	79.8	0.0
2025-Jul-07 Mon	3.87	###	3.84	###	799,940	1,535,884	###	###	0.0
2025-Jul-04 Fri	3.89	###	3.84	3.85	734,840	###	###	###	0.3
2025-Jul-03 Thu	###	###	3.82	###	596,678	1,139,654	###	###	0.0
2025-Jul-02 Wed	###	###	3.89	###			###	###	0.0
2025-Jul-01 Tue	###	###	###	###			22.5	22.5	0.0
2025-Jun-30 Mon	###	###	###	###			###	###	0.0
2025-Jun-27 Fri	###	4.2	###	###			###	###	0.0
2025-Jun-26 Thu	###	###	###	###	431,840	0	69.1	69.1	0.0
2025-Jun-25 Wed	###	###	4.025	###			27.6	27.6	0.0
2025-Jun-24 Tue	###	4.21	###	###			###	###	0.0
2025-Jun-23 Mon	###	4.175	###	###			41.9	41.9	0.0
2025-Jun-20 Fri	###	###	###	###	1,747,740	0	79.6	79.6	0.0
2025-Jun-19 Thu	###	###	###	###	1,837,554	0	###	###	0.0
2025-Jun-18 Wed	###	4.26	###	###	1,136,079	2,419,848	###	###	0.0
2025-Jun-17 Tue	###	###	###	###			19.2	19.2	0.0
2025-Jun-16 Mon	4.42	4.485	4.28	4.28			18.5	18.5	0.3
2025-Jun-13 Fri	4.42	4.455	4.29	4.42	440,675	1,926,851	74.9	74.9	0.3
2025-Jun-12 Thu	###	4.47	###	4.43			80.5	80.5	###
2025-Jun-11 Wed	4.42	4.425	###	###			###	###	0.0
2025-Jun-10 Tue	4.29	###	4.27	###	514,745	1,098,980	82.7	82.7	0.0
2025-Jun-06 Fri	4.4	4.4	4.29	###	620,545	###	19.6	19.6	0.0
2025-Jun-05 Thu	4.4	4.42	###	###	739,241	1,633,722	###	###	0.0
2025-Jun-04 Wed	###	4.425	4.27	4.4			75.9	75.9	0.3
2025-Jun-03 Tue	###	4.42	###	###			68.2	68.2	0.0
2025-Jun-02 Mon	4.42	4.51	4.41	4.46			80.1	80.1	0.3
2025-May-30 Fri	###	4.45	4.28	4.44			78.8	78.8	0.3
2025-May-29 Thu	4.42	4.49	###	4.4	746,159	1,675,126	###	###	0.3
2025-May-28 Wed	4.57	4.57	4.4	4.44	395,048	###	###	###	0.3
2025-May-27 Tue	4.5	4.58	4.47	4.53			76.2	76.2	###
2025-May-26 Mon	4.4	4.49	###	4.44	1,062,157	2,384,542	###	###	0.3
2025-May-23 Fri	4.41	4.55	###	4.54			###	###	0.3
2025-May-22 Thu	###	4.46	###	4.46	743,750	###	###	###	0.3
2025-May-21 Wed	4.46	4.775	4.44	4.46	1,245,125	###	###	###	0.3
2025-May-20 Tue	4.8	4.83	4.22	4.42			###	###	0.3
2025-May-19 Mon	4.79	4.87	4.75	4.83			###	###	0.3
2025-May-16 Fri	4.72	4.8	4.655	4.79	788,256	3,726,480	76.3	76.3	0.3
2025-May-15 Thu	###	4.755	4.45	4.72			###	###	0.3
2025-May-14 Wed	###	###	###	###			10.0	10.0	0.0
2025-May-13 Tue	4.7	###	###	###	727,326	0	91.2	91.2	0.0
2025-May-12 Mon	4.84	4.86	4.71	4.71			###	###	###
2025-May-09 Fri	###	###	4.79	4.86	286,047	685,082	###	###	0.3
2025-May-08 Thu	4.86	###	4.77	4.82			23.8	23.8	0.3
2025-May-07 Wed	4.74	###	###	4.86	644,649	0	81.5	81.5	0.3
2025-May-06 Tue	4.73	4.83	4.71	4.77	733,545	###	###	###	###
2025-May-05 Mon	4.88	###	4.7	4.73			###	###	0.3
2025-May-02 Fri	4.85	###	4.84	4.88	1,026,521	2,484,180	62.4	62.4	0.3
2025-May-01 Thu	4.79	###	4.775	4.88			###	###	0.3
2025-Apr-30 Wed	4.78	4.8	4.72	4.8			71.2	71.2	0.3
2025-Apr-29 Tue	4.59	4.8	4.56	4.76	1,396,844	6,537,229	###	###	###
2025-Apr-28 Mon	###	###	4.53	4.55	1,278,353	###	###	###	0.3
2025-Apr-24 Thu	###	###	4.48	4.59			27.6	27.6	0.3
2025-Apr-23 Wed	4.51	4.57	4.44	4.53			###	###	###
2025-Apr-22 Tue	4.44	4.46	###	4.41			34.8	34.8	###
2025-Apr-17 Thu	4.8	4.85	###	4.46	1,975,051	###	###	###	0.3
2025-Apr-16 Wed	4.84	###	4.8	4.85	808,774	1,941,057	###	###	###
2025-Apr-15 Tue	4.74	4.87	4.71	4.82	1,466,171	7,022,959	###	###	0.3
2025-Apr-14 Mon	4.75	4.8	4.59	4.72	1,405,428	6,598,484	###	###	0.3
2025-Apr-11 Fri	4.7	4.73	4.59	###	970,429	###	###	###	0.0
2025-Apr-10 Thu	4.77	###	4.77	4.82	1,317,926	3,143,253	72.4	72.4	0.3
2025-Apr-09 Wed	###	4.71	4.5	###			###	###	0.0
2025-Apr-08 Tue	4.51	4.74	4.51	4.71			81.1	81.1	###
2025-Apr-07 Mon	4.41	4.52	4.21	4.5	2,557,088	11,161,689	###	###	###
2025-Apr-04 Fri	###	4.77	###	###			###	###	0.0
2025-Apr-03 Thu	###	4.89	###	4.78	850,975	###	88.7	88.7	###
2025-Apr-02 Wed	###	###	###	4.75	1,272,855	0	###	###	###
2025-Apr-01 Tue	###	###	4.58	###			###	###	0.0
2025-Mar-31 Mon	4.56	###	4.55	4.55			45.6	45.6	0.3
2025-Mar-28 Fri	4.53	###	4.49	###			###	###	0.0
2025-Mar-27 Thu	4.51	###	4.5	###	1,023,175	2,302,143	###	###	0.0
2025-Mar-26 Wed	###	4.72	4.52	4.57	1,108,052	###	16.0	16.0	###
2025-Mar-25 Tue	4.83	4.84	###	###			15.2	15.2	0.0
2025-Mar-24 Mon	###	###	4.84	4.87	678,546	1,642,081	###	###	0.3
2025-Mar-21 Fri	###	###	###	###			29.2	29.2	0.0
2025-Mar-20 Thu	###	###	4.75	###	3,491,986	###	###	###	0.0
2025-Mar-19 Wed	4.5	4.51	###	###	293,158	661,071	###	###	0.0
2025-Mar-18 Tue	###	4.42	4.29	4.4	840,344	###	###	###	0.3
2025-Mar-17 Mon	###	###	4.23	###			31.9	31.9	0.0
2025-Mar-14 Fri	4.27	###	4.26	4.27	459,944	979,680	###	###	###
2025-Mar-13 Thu	###	4.375	4.23	4.25			16.7	16.7	###
2025-Mar-12 Wed	###	4.4	4.27	###	619,052	###	###	###	0.0
2025-Mar-11 Tue	###	###	###	###	1,157,672	0	11.9	11.9	0.0
2025-Mar-10 Mon	###	4.45	###	4.44			85.6	85.6	0.3
2025-Mar-07 Fri	###	###	4.275	###	545,476	1,165,954	###	###	0.0
2025-Mar-06 Thu	4.5	4.5	###	4.4			16.1	16.1	0.3
2025-Mar-05 Wed	4.43	4.54	###	4.5	1,280,447	###	80.9	80.9	###
2025-Mar-04 Tue	4.57	###	4.45	4.47	754,570	###	###	###	###
2025-Mar-03 Mon	4.7	4.75	4.555	###			22.0	22.0	0.0
2025-Feb-28 Fri	4.73	4.73	4.59	4.7	624,823	2,911,675	###	###	0.3
2025-Feb-27 Thu	4.72	4.78	4.59	4.71			31.7	31.7	###
2025-Feb-26 Wed	###	###	4.58	4.7			81.5	81.5	0.3
2025-Feb-25 Tue	###	4.785	4.51	###	2,001,127	###	72.6	72.6	0.0
2025-Feb-24 Mon	###	4.72	4.54	###			###	###	0.0
2025-Feb-21 Fri	4.4	4.72	4.4	4.52			86.2	86.2	0.3
2025-Feb-20 Thu	###	4.29	###	4.26			99.2	99.2	0.3
2025-Feb-19 Wed	3.5	3.5	3.445	3.46			31.0	31.0	0.2
2025-Feb-18 Tue	3.48	3.5	3.42	3.44			###	###	0.2
2025-Feb-17 Mon	3.4	3.48	3.4	3.47			82.1	82.1	0.2
2025-Feb-14 Fri	###	3.46	###	3.42			###	###	0.2
2025-Feb-13 Thu	###	###	3.29	###			###	###	0.0
2025-Feb-12 Wed	###	###	3.28	###			###	###	0.0
2025-Feb-11 Tue	###	###	###	###	316,741	0	###	###	0.0
2025-Feb-10 Mon	###	###	3.26	###	198,942	324,275	###	###	0.0
2025-Feb-07 Fri	###	###	###	###	269,525	0	###	###	0.0
2025-Feb-06 Thu	3.42	3.42	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	3.285	###			64.3	64.3	0.0
2025-Feb-04 Tue	3.41	3.42	###	###			13.7	13.7	0.0
2025-Feb-03 Mon	3.5	3.5	###	3.41			24.4	24.4	###
2025-Jan-31 Fri	3.51	3.545	3.43	3.45	552,154	###	###	###	###
2025-Jan-30 Thu	3.57	3.58	3.5	3.56	348,257	1,232,829	34.8	34.8	0.3
2025-Jan-29 Wed	3.49	3.57	3.47	3.56	522,248	###	###	###	0.3
2025-Jan-28 Tue	###	###	3.455	3.49	414,275	###	###	###	###
2025-Jan-24 Fri	3.7	3.76	###	###			###	###	0.0
2025-Jan-23 Thu	###	###	###	3.75	1,290,853	0	11.3	11.3	0.3
2025-Jan-22 Wed	3.55	3.78	3.55	3.75			93.4	93.4	0.3
2025-Jan-21 Tue	3.53	###	3.5	3.59			80.8	80.8	###
2025-Jan-20 Mon	###	3.54	###	3.53			###	###	0.3
2025-Jan-17 Fri	3.28	###	3.24	###			74.8	74.8	0.0
2025-Jan-16 Thu	3.22	###	###	3.27	401,051	0	81.7	81.7	###
2025-Jan-15 Wed	###	###	###	3.27	387,881	0	89.3	89.3	###
2025-Jan-14 Tue	3.29	###	3.22	3.25	367,573	###	24.6	24.6	0.2
2025-Jan-13 Mon	###	###	###	3.28	488,958	0	###	###	0.2
2025-Jan-10 Fri	###	###	###	###			23.8	23.8	0.0
2025-Jan-09 Thu	###	3.145	###	###			###	###	0.0
2025-Jan-08 Wed	3	###	3	###	264,887	###	###	###	0.0
2025-Jan-07 Tue	###	###	###	###	222,243	0	###	###	0.0
2025-Jan-06 Mon	3	###	###	###			79.7	79.7	0.0
2025-Jan-03 Fri	###	3	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	274,143	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	114,856	0	76.3	76.3	0.0
2024-Dec-30 Mon	3	###	###	###			72.9	72.9	0.0
2024-Dec-27 Fri	###	###	###	###			###	###	0.0
2024-Dec-24 Tue	###	###	3	###			###	###	0.0
2024-Dec-23 Mon	3	###	2.975	###	300,089	446,382	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	2.88	###			70.2	70.2	0.0