Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 10:42:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-May-10 Fri ### 2.955 2.87 ### 66.9 66.9 0.0
2024-May-09 Thu ### ### 2.925 ### 38.9 38.9 0.0
2024-May-08 Wed 2.86 ### 2.86 ### ### ### 0.0
2024-May-07 Tue 2.84 ### 2.82 ### 84.9 84.9 0.0
2024-May-06 Mon 2.76 2.83 2.75 2.81 671,581 ### 82.9 82.9 ###
2024-May-03 Fri 2.83 2.85 2.74 2.74 ### ### 0.2
2024-May-02 Thu 2.84 2.88 2.82 2.84 68.0 68.0 0.2
2024-May-01 Wed 2.87 ### 2.83 2.83 636,447 900,572 ### ### 0.2
2024-Apr-30 Tue 2.88 2.945 2.875 ### 78.7 78.7 0.0
2024-Apr-29 Mon 2.79 ### 2.79 ### 736,549 1,027,485 ### ### 0.0
2024-Apr-26 Fri 2.73 2.76 2.71 2.75 ### ### ###
2024-Apr-24 Wed 2.82 2.86 2.76 2.76 491,681 1,381,623 20.6 20.6 0.2
2024-Apr-23 Tue 2.82 2.86 2.8 2.81 604,528 ### 35.2 35.2 ###
2024-Apr-22 Mon 2.71 2.82 2.71 2.81 ### ### ###
2024-Apr-19 Fri 2.71 2.79 ### 2.7 2,140,176 2,985,545 42.0 42.0 0.2
2024-Apr-18 Thu 2.8 2.87 2.78 2.78 26.8 26.8 0.2
2024-Apr-17 Wed 2.81 2.85 2.74 2.81 ### ### ###
2024-Apr-16 Tue ### 2.975 2.81 2.87 28.4 28.4 ###
2024-Apr-15 Mon 2.87 ### 2.87 ### 1,183,389 ### ### ### 0.0
2024-Apr-12 Fri 2.85 2.89 2.85 2.88 73.8 73.8 0.2
2024-Apr-11 Thu 2.76 2.86 2.725 2.85 86.7 86.7 ###
2024-Apr-10 Wed 2.72 2.87 2.72 2.83 1,068,184 2,985,574 ### ### 0.2
2024-Apr-09 Tue 2.83 2.83 2.7 2.7 ### ### 0.2
2024-Apr-08 Mon 2.7 2.85 ### 2.82 9,753,149 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 80.5 80.5 0.0
2024-Apr-04 Thu ### 2.7 ### ### ### ### 0.0
2024-Apr-03 Wed 2.75 2.75 ### ### 1,340,878 ### 17.4 17.4 0.0
2024-Apr-02 Tue 2.75 ### 2.71 2.78 772,688 ### ### ### 0.2
2024-Mar-28 Thu 2.76 2.76 ### 2.75 23.6 23.6 ###
2024-Mar-27 Wed ### 2.755 ### 2.74 544,249 ### ### ### 0.2
2024-Mar-26 Tue ### ### ### 2.71 1,403,626 0 ### ### ###
2024-Mar-25 Mon ### ### ### ### 80.0 80.0 0.0
2024-Mar-22 Fri ### 2.72 ### ### 36.2 36.2 0.0
2024-Mar-21 Thu ### 2.73 ### 2.71 1,036,759 1,415,176 ### ### ###
2024-Mar-20 Wed 2.7 2.7 ### ### ### ### 0.0
2024-Mar-19 Tue 2.75 2.77 ### ### 16.4 16.4 0.0
2024-Mar-18 Mon 2.77 ### 2.75 2.76 ### ### 0.2
2024-Mar-15 Fri 2.78 2.8 2.7 2.77 2,113,983 5,813,453 32.7 32.7 0.2
2024-Mar-14 Thu 2.86 2.86 2.81 2.83 648,674 ### 26.8 26.8 0.2
2024-Mar-13 Wed 2.82 2.88 ### 2.86 556,656 801,584 79.6 79.6 0.2
2024-Mar-12 Tue 2.8 2.875 2.8 2.84 77.3 77.3 0.2
2024-Mar-11 Mon 2.83 2.83 2.78 2.81 749,052 ### ### ### ###
2024-Mar-08 Fri 2.75 2.85 2.72 2.83 885,785 ### 86.6 86.6 0.2
2024-Mar-07 Thu 2.73 2.75 ### 2.74 ### ### 0.2
2024-Mar-06 Wed 2.8 2.81 2.71 2.73 1,518,551 ### 17.1 17.1 ###
2024-Mar-05 Tue 2.79 2.86 2.74 2.86 ### ### 0.2
2024-Mar-04 Mon 2.77 2.825 2.72 2.77 68.2 68.2 0.2
2024-Mar-01 Fri 2.75 2.77 ### 2.77 70.7 70.7 0.2
2024-Feb-29 Thu ### 2.75 2.59 2.73 6,116,874 16,332,053 ### ### ###
2024-Feb-28 Wed 2.75 2.78 ### 2.7 ### ### 0.2
2024-Feb-27 Tue ### ### ### 2.74 ### ### 0.2
2024-Feb-26 Mon ### 3.25 ### ### 0.9 0.9 0.0
2024-Feb-23 Fri ### ### ### ### 966,950 0 ### ### 0.0
2024-Feb-22 Thu ### 3.125 ### ### 87.9 87.9 0.0
2024-Feb-21 Wed ### ### 2.985 ### 72.6 72.6 0.0
2024-Feb-20 Tue 3 ### ### 3 68.9 68.9 0.2
2024-Feb-19 Mon ### ### ### 3 72.1 72.1 0.2
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 3 883,827 0 ### ### 0.2
2024-Feb-14 Wed 2.89 ### 2.885 ### 498,477 719,053 73.6 73.6 0.0
2024-Feb-13 Tue ### ### 2.89 ### 31.3 31.3 0.0
2024-Feb-12 Mon ### 3 ### ### 679,142 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 28.5 28.5 0.0
2024-Feb-08 Thu ### ### ### ### 476,923 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 921,421 0 ### ### 0.0
2024-Feb-06 Tue ### ### 2.87 2.89 ### ### ###
2024-Feb-05 Mon ### ### ### ### 82.0 82.0 0.0
2024-Feb-02 Fri ### ### 2.89 ### 1,045,747 ### ### ### 0.0
2024-Feb-01 Thu ### ### 2.89 ### 1,558,823 ### ### ### 0.0
2024-Jan-31 Wed ### ### 2.88 ### 84.4 84.4 0.0
2024-Jan-30 Tue ### ### ### ### 1,404,682 0 28.5 28.5 0.0
2024-Jan-29 Mon ### ### 2.88 ### 1,811,720 2,608,876 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 3,588,254 0 ### ### 0.0
2024-Jan-24 Wed ### ### 2.76 ### ### ### 0.0
2024-Jan-23 Tue ### 4.45 4.28 ### 314,482 ### 83.5 83.5 0.0
2024-Jan-22 Mon ### ### 4.25 ### 379,050 805,481 73.0 73.0 0.0
2024-Jan-19 Fri 4.2 ### ### 4.27 84.0 84.0 ###
2024-Jan-18 Thu ### ### 4.085 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 4.045 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 263,588 0 ### ### 0.0
2024-Jan-12 Fri 4.2 4.22 ### ### 246,358 ### ### ### 0.0
2024-Jan-11 Thu 4.23 4.24 ### 4.24 ### ### 0.3
2024-Jan-10 Wed 4.24 4.26 ### ### 403,324 859,080 ### ### 0.0
2024-Jan-09 Tue 4.29 ### ### ### ### ### 0.0
2024-Jan-08 Mon 4.28 4.29 ### ### 448,378 961,770 16.0 16.0 0.0
2024-Jan-05 Fri 4.41 4.42 ### ### 304,770 673,541 19.7 19.7 0.0
2024-Jan-04 Thu 4.29 ### 4.26 ### ### ### 0.0
2024-Jan-03 Wed 4.25 ### 4.23 4.28 ### ### 0.3
2024-Jan-02 Tue 4.41 ### ### ### 206,087 0 18.6 18.6 0.0
2023-Dec-29 Fri 4.44 4.445 ### 4.4 21.0 21.0 0.3
2023-Dec-28 Thu 4.45 4.45 ### 4.44 134,386 ### 26.8 26.8 0.3
2023-Dec-27 Wed 4.43 4.47 ### 4.4 ### ### 0.3
2023-Dec-22 Fri ### ### ### ### 34.3 34.3 0.0
2023-Dec-21 Thu 4.48 4.49 ### ### 594,074 ### ### ### 0.0
2023-Dec-20 Wed 4.59 4.59 4.42 4.49 590,422 2,659,851 ### ### ###
2023-Dec-19 Tue 4.55 4.55 4.48 4.55 318,125 ### 61.4 61.4 0.3
2023-Dec-18 Mon 4.45 4.53 4.445 4.48 ### ### ###
2023-Dec-15 Fri ### ### 4.53 4.53 15.8 15.8 ###
2023-Dec-14 Thu ### 4.76 ### ### 486,522 1,157,922 ### ### 0.0
2023-Dec-13 Wed 4.49 4.55 4.46 4.52 76.6 76.6 0.3
2023-Dec-12 Tue ### ### ### 4.49 636,542 0 ### ### ###
2023-Dec-11 Mon 4.42 4.44 ### 4.4 463,459 1,028,878 37.2 37.2 0.3
2023-Dec-08 Fri 4.28 ### 4.27 ### 83.4 83.4 0.0
2023-Dec-07 Thu 4.4 4.4 ### 4.4 67.4 67.4 0.3
2023-Dec-06 Wed 4.27 4.4 4.24 ### 568,850 ### 78.6 78.6 0.0
2023-Dec-05 Tue ### 4.27 ### 4.26 91.9 91.9 0.3
2023-Dec-04 Mon 4.2 4.26 ### ### 423,054 ### 32.8 32.8 0.0
2023-Dec-01 Fri 4.29 ### 4.055 ### 704,248 ### 11.4 11.4 0.0
2023-Nov-30 Thu ### ### ### ### 810,048 0 23.1 23.1 0.0
2023-Nov-29 Wed 4.26 ### 4.22 4.29 73.6 73.6 ###
2023-Nov-28 Tue ### 4.28 ### 4.25 419,673 ### 79.0 79.0 ###
2023-Nov-27 Mon 4.22 4.28 ### 4.2 204,181 436,947 42.3 42.3 ###
2023-Nov-24 Fri 4.23 4.26 ### 4.21 ### ### ###
2023-Nov-23 Thu ### 4.255 ### 4.2 128,247 272,845 79.6 79.6 ###
2023-Nov-22 Wed 4.21 4.27 ### 4.2 41.6 41.6 ###
2023-Nov-21 Tue 4.25 4.29 4.185 4.21 633,186 2,683,125 ### ### ###
2023-Nov-20 Mon ### ### 4.23 ### 40.0 40.0 0.0
2023-Nov-17 Fri ### ### 4.23 4.28 183,354 ### ### ### 0.3
2023-Nov-16 Thu 4.41 4.41 4.22 4.24 386,521 ### ### ### 0.3
2023-Nov-15 Wed 4.4 4.46 ### ### 464,720 1,036,325 27.4 27.4 0.0
2023-Nov-14 Tue ### 4.27 ### 4.25 ### ### ###
2023-Nov-13 Mon ### ### ### ### 202,246 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 235,885 0 ### ### 0.0
2023-Nov-09 Thu ### 4.2 ### ### 339,823 713,628 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 698,526 0 ### ### 0.0
2023-Nov-07 Tue ### ### 4 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 446,888 0 83.0 83.0 0.0
2023-Nov-03 Fri ### ### 3.83 ### ### ### 0.0
2023-Nov-02 Thu ### ### 3.86 3.87 1,642,629 3,170,273 20.9 20.9 ###
2023-Nov-01 Wed 3.79 ### 3.79 3.86 ### ### 0.3
2023-Oct-31 Tue 3.8 3.8 3.72 3.73 585,459 2,201,325 23.9 23.9 ###
2023-Oct-30 Mon ### ### ### 3.79 ### ### ###
2023-Oct-27 Fri 3.8 3.82 3.73 3.73 325,974 1,230,551 ### ### ###
2023-Oct-26 Thu 3.78 3.84 3.755 3.8 543,340 ### ### ### ###
2023-Oct-25 Wed 3.88 3.88 3.79 3.82 25.3 25.3 0.3
2023-Oct-24 Tue ### ### 3.86 3.88 ### ### 0.3
2023-Oct-23 Mon 3.82 ### 3.79 ### 86.5 86.5 0.0
2023-Oct-20 Fri 3.84 3.89 3.79 3.84 ### ### 0.3
2023-Oct-19 Thu ### ### 3.845 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### 4.075 ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 78.8 78.8 0.0
2023-Oct-12 Thu 4.25 4.25 ### ### 1,281,523 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 774,182 0 26.2 26.2 0.0
2023-Oct-10 Tue 4.27 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 446,885 0 86.3 86.3 0.0
2023-Oct-06 Fri ### ### 3.89 ### 489,772 ### ### ### 0.0
2023-Oct-05 Thu ### ### 3.88 ### 1,025,958 1,990,358 66.4 66.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 10:42:53 thru 2024-05-13 10:42:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000