Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 01:45:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBH) NORTH LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for NBH    Limits Next Section


Company Details for (NBH) NORTH LIMITED

Listing Code NBH
Listing Name NORTH LIMITED
GICS Sector
ISIN Name NORTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBH9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NBH .. Friday 25th August 2000

NBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.28 128,271,543 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NBH    Bottom Next Section


End of day Prices (full format),

600 Days for (NBH) NORTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-26 Mon 4.775 ### 4.77 ### 2,291,051 5,464,156 ### ### 0.0
1997-May-23 Fri 4.82 4.82 4.74 4.76 17.3 17.3 ###
1997-May-22 Thu ### 4.81 4.78 4.78 ### ### ###
1997-May-21 Wed ### 4.841 4.76 4.78 22.1 22.1 ###
1997-May-20 Tue 4.849 ### 4.76 4.8 ### ### 0.3
1997-May-19 Mon ### 4.81 ### 4.77 3,437,279 8,266,655 ### ### ###
1997-May-16 Fri 4.624 ### ### ### 4,349,086 0 72.8 72.8 0.0
1997-May-15 Thu ### ### ### ### 1,757,056 0 25.5 25.5 0.0
1997-May-14 Wed 4.58 ### 4.56 ### 1,631,975 ### ### ### 0.0
1997-May-13 Tue ### ### 4.57 4.59 2,114,345 4,831,278 27.8 27.8 0.3
1997-May-12 Mon 4.5 ### 4.5 4.58 2,559,074 ### 87.5 87.5 0.3
1997-May-09 Fri 4.48 4.49 4.46 4.47 ### ### ###
1997-May-08 Thu 4.48 4.49 4.45 4.47 ### ### ###
1997-May-07 Wed 4.47 4.5 4.43 4.48 73.7 73.7 ###
1997-May-06 Tue 4.45 4.52 4.44 4.52 1,931,476 ### ### ### 0.3
1997-May-05 Mon 4.48 4.48 4.41 4.43 2,033,555 9,039,151 ### ### ###
1997-May-02 Fri 4.454 4.48 4.45 4.48 ### ### ###
1997-May-01 Thu ### ### 4.43 4.45 905,079 2,004,749 ### ### 0.3
1997-Apr-30 Wed 4.56 ### 4.51 4.523 1,623,025 3,659,921 ### ### ###
1997-Apr-29 Tue ### 4.5 4.43 4.49 2,729,059 12,185,248 ### ### ###
1997-Apr-28 Mon ### 4.45 ### 4.44 ### ### 0.3
1997-Apr-24 Thu 4.274 ### 4.26 ### 81.6 81.6 0.0
1997-Apr-23 Wed ### 4.28 ### 4.27 1,414,657 ### ### ### ###
1997-Apr-22 Tue ### 4.23 ### 4.21 815,051 ### ### ### ###
1997-Apr-21 Mon ### ### ### 4.2 382,976 0 17.3 17.3 ###
1997-Apr-18 Fri ### 4.25 ### 4.23 2,291,344 ### 78.5 78.5 0.3
1997-Apr-17 Thu 4.125 ### ### ### 3,207,422 0 71.1 71.1 0.0
1997-Apr-16 Wed ### ### ### 4.129 3,202,684 0 ### ### 0.3
1997-Apr-15 Tue 4.242 4.27 4.2 4.23 ### ### 0.3
1997-Apr-14 Mon ### 4.23 4.152 4.23 ### ### 0.3
1997-Apr-11 Fri 4.22 4.24 4.2 4.21 ### ### ###
1997-Apr-10 Thu ### 4.22 ### 4.21 2,587,723 ### ### ### ###
1997-Apr-09 Wed ### 4.24 ### ### 2,120,441 ### 17.8 17.8 0.0
1997-Apr-08 Tue ### 4.26 ### 4.22 1,185,175 2,524,422 75.3 75.3 ###
1997-Apr-07 Mon 4.179 4.21 4.179 ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 4.052 ### 4.044 ### 79.2 79.2 0.0
1997-Apr-02 Wed ### ### ### ### 1,387,522 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 1,644,447 0 87.6 87.6 0.0
1997-Mar-27 Thu 4.159 ### ### ### 19.5 19.5 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 4.121 ### ### ### 31.1 31.1 0.0
1997-Mar-24 Mon ### ### ### ### 84.1 84.1 0.0
1997-Mar-21 Fri ### ### ### ### 69.8 69.8 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 3.972 ### ### ### ### ### 0.0
1997-Mar-18 Tue 4 ### ### ### 1,367,070 0 ### ### 0.0
1997-Mar-17 Mon 4.046 ### ### 4 24.8 24.8 0.3
1997-Mar-14 Fri 4.051 ### 4 ### 1,772,171 3,544,342 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1,177,087 0 ### ### 0.0
1997-Mar-12 Wed 4.124 4.127 ### ### 1,205,252 ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 1,547,551 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 1,181,785 0 20.5 20.5 0.0
1997-Mar-07 Fri 4.141 4.144 ### ### 30.8 30.8 0.0
1997-Mar-06 Thu 4.22 4.23 ### ### 477,088 1,009,041 15.1 15.1 0.0
1997-Mar-05 Wed ### 4.2 ### ### 25.5 25.5 0.0
1997-Mar-04 Tue ### 4.245 ### 4.245 ### ### ###
1997-Mar-03 Mon ### ### ### ### 83.1 83.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 1,235,679 0 84.9 84.9 0.0
1997-Feb-26 Wed 4.084 ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 645,275 0 11.9 11.9 0.0
1997-Feb-24 Mon 4.22 4.22 ### ### 18.4 18.4 0.0
1997-Feb-21 Fri ### 4.24 ### 4.22 80.5 80.5 ###
1997-Feb-20 Thu ### 4.25 ### 4.24 76.9 76.9 0.3
1997-Feb-19 Wed ### ### 4.22 4.23 19.6 19.6 0.3
1997-Feb-18 Tue ### 4.27 ### 4.27 86.9 86.9 ###
1997-Feb-17 Mon ### 4.22 4.148 4.21 80.2 80.2 ###
1997-Feb-14 Fri ### 4.22 ### ### 2,097,351 ### 29.5 29.5 0.0
1997-Feb-13 Thu ### ### 4.22 4.23 2,786,372 5,879,244 ### ### 0.3
1997-Feb-12 Wed ### 4.25 ### 4.22 1,900,045 ### ### ### ###
1997-Feb-11 Tue ### 4.2 ### ### 83.7 83.7 0.0
1997-Feb-10 Mon 4.059 ### 4.059 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 3.949 ### ### ### 1,490,577 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 554,970 0 ### ### 0.0
1997-Feb-04 Tue 3.942 ### 3.89 ### 32.9 32.9 0.0
1997-Feb-03 Mon 3.945 ### ### ### 30.2 30.2 0.0
1997-Jan-31 Fri ### ### ### ### 73.5 73.5 0.0
1997-Jan-30 Thu 3.85 ### 3.85 ### 83.5 83.5 0.0
1997-Jan-29 Wed ### 3.87 3.81 3.85 2,694,723 ### 74.9 74.9 0.3
1997-Jan-28 Tue 3.921 3.927 3.82 3.85 ### ### 0.3
1997-Jan-24 Fri ### ### ### ### 77.2 77.2 0.0
1997-Jan-23 Thu ### ### ### ### 2,558,024 0 ### ### 0.0
1997-Jan-22 Wed 3.978 ### ### ### 24.5 24.5 0.0
1997-Jan-21 Tue 3.977 3.988 3.88 ### 32.7 32.7 0.0
1997-Jan-20 Mon 3.925 ### ### 4 ### ### 0.3
1997-Jan-17 Fri 3.978 4 ### ### 3,599,186 7,198,372 26.0 26.0 0.0
1997-Jan-16 Thu 3.86 ### 3.86 ### 3,455,827 6,669,746 ### ### 0.0
1997-Jan-15 Wed ### 3.88 ### 3.88 4,047,147 ### 86.6 86.6 0.3
1997-Jan-14 Tue 3.74 3.8 3.74 3.79 84.2 84.2 ###
1997-Jan-13 Mon 3.723 3.75 3.72 3.74 4,712,442 17,600,970 75.9 75.9 0.3
1997-Jan-10 Fri 3.72 3.75 ### 3.7 ### ### 0.3
1997-Jan-09 Thu ### 3.71 ### ### 854,249 ### 70.7 70.7 0.0
1997-Jan-08 Wed ### ### 3.59 ### 1,165,756 ### ### ### 0.0
1997-Jan-07 Tue 3.584 ### 3.55 ### 503,173 ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu 3.657 ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### 3.73 ### ### 1,103,541 ### 68.9 68.9 0.0
1996-Dec-27 Fri 3.626 ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### 3.58 ### 210,955 ### 72.3 72.3 0.0
1996-Dec-23 Mon ### ### 3.58 3.59 855,975 ### 28.0 28.0 ###
1996-Dec-20 Fri ### ### 3.51 ### 2,660,222 4,668,689 ### ### 0.0
1996-Dec-19 Thu 3.48 3.5 3.46 3.49 ### ### ###
1996-Dec-18 Wed ### 3.5 3.43 3.43 10.8 10.8 0.2
1996-Dec-17 Tue 3.53 3.53 3.45 3.49 21.8 21.8 ###
1996-Dec-16 Mon 3.489 3.56 3.45 3.55 385,172 1,350,027 ### ### ###
1996-Dec-13 Fri 3.52 ### 3.43 3.46 5,007,481 8,587,829 ### ### 0.2
1996-Dec-12 Thu ### 3.58 3.5 3.56 ### ### 0.3
1996-Dec-11 Wed ### ### 3.52 3.54 16.0 16.0 0.3
1996-Dec-10 Tue 3.59 3.59 3.53 3.56 874,946 ### ### ### 0.3
1996-Dec-09 Mon ### ### 3.57 3.59 2,252,482 4,020,680 12.1 12.1 ###
1996-Dec-06 Fri 3.677 ### 3.54 ### 54.2 54.2 0.0
1996-Dec-05 Thu ### 3.75 ### 3.7 1,826,948 3,425,527 ### ### 0.3
1996-Dec-04 Wed 3.655 ### ### ### 70.0 70.0 0.0
1996-Dec-03 Tue ### ### ### ### 276,243 0 ### ### 0.0
1996-Dec-02 Mon ### 3.7 ### 3.7 78.5 78.5 0.3
1996-Nov-29 Fri ### ### ### ### 1,107,025 0 71.5 71.5 0.0
1996-Nov-28 Thu ### ### 3.58 ### 3,733,173 6,682,379 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 885,121 0 25.2 25.2 0.0
1996-Nov-26 Tue 3.675 3.74 ### ### 620,849 1,160,987 40.3 40.3 0.0
1996-Nov-25 Mon ### 3.7 ### ### ### ### 0.0
1996-Nov-22 Fri 3.688 3.7 ### ### ### ### 0.0
1996-Nov-21 Thu ### 3.75 ### 3.7 1,241,070 ### 73.8 73.8 0.3
1996-Nov-20 Wed ### ### 3.55 ### ### ### 0.0
1996-Nov-19 Tue ### ### 3.58 ### ### ### 0.0
1996-Nov-18 Mon 3.74 3.8 ### ### ### ### 0.0
1996-Nov-15 Fri 3.59 3.7 3.59 3.7 3,052,270 11,125,524 ### ### 0.3
1996-Nov-14 Thu 3.526 ### 3.52 3.58 80.6 80.6 0.3
1996-Nov-13 Wed ### 3.53 3.44 3.49 2,085,589 7,268,277 ### ### ###
1996-Nov-12 Tue 3.49 3.53 3.46 3.49 2,020,789 7,062,657 75.1 75.1 ###
1996-Nov-11 Mon 3.55 3.55 3.46 3.47 5.2 5.2 0.2
1996-Nov-07 Thu ### ### 3.55 3.55 ### ### ###
1996-Nov-06 Wed 3.578 ### 3.576 ### 74.6 74.6 0.0
1996-Nov-05 Tue 3.59 3.59 3.57 3.59 364,074 1,303,384 71.4 71.4 ###
1996-Nov-04 Mon ### ### 3.54 ### 64.0 64.0 0.0
1996-Nov-01 Fri ### ### 3.55 ### 72.5 72.5 0.0
1996-Oct-31 Thu 3.59 ### 3.57 3.59 1,302,779 ### 67.3 67.3 ###
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### 3.58 3.52 3.54 1,366,125 4,849,743 78.0 78.0 0.3
1996-Oct-28 Mon ### ### 3.54 3.55 ### ### ###
1996-Oct-25 Fri ### 3.7 ### ### 2,148,944 3,975,546 13.0 13.0 0.0
1996-Oct-24 Thu 3.73 3.75 ### ### ### ### 0.0
1996-Oct-23 Wed 3.728 3.75 3.71 3.73 ### ### ###
1996-Oct-22 Tue 3.76 3.76 3.71 3.74 ### ### 0.3
1996-Oct-21 Mon 3.82 3.84 3.72 3.73 ### ### ###
1996-Oct-18 Fri ### 3.84 3.8 3.83 71.1 71.1 ###
1996-Oct-17 Thu 3.789 3.83 3.77 3.8 71.6 71.6 ###
1996-Oct-16 Wed 3.75 3.8 3.72 3.8 ### ### ###
1996-Oct-15 Tue ### 3.82 3.73 3.79 ### ### ###
1996-Oct-14 Mon ### 3.8 ### 3.78 ### ### 0.3
1996-Oct-11 Fri ### 3.75 ### ### ### ### 0.0
1996-Oct-10 Thu 3.56 ### 3.56 ### ### ### 0.0
1996-Oct-09 Wed 3.583 3.7 3.56 3.58 ### ### 0.3
1996-Oct-08 Tue 3.557 ### 3.55 3.58 76.8 76.8 0.3
1996-Oct-07 Mon 3.524 ### 3.524 3.55 ### ### ###
1996-Oct-04 Fri 3.54 ### 3.52 3.52 ### ### ###
1996-Oct-03 Thu ### 3.57 ### 3.54 82.3 82.3 0.3
1996-Oct-02 Wed 3.55 3.55 3.48 3.49 11.8 11.8 ###
1996-Oct-01 Tue 3.5 3.5 3.47 3.5 70.9 70.9 0.3
1996-Sep-30 Mon 3.59 3.59 3.51 3.52 ### ### ###
1996-Sep-27 Fri ### ### ### ### 82.1 82.1 0.0
1996-Sep-26 Thu 3.448 3.57 3.448 3.54 86.4 86.4 0.3
1996-Sep-25 Wed 3.381 3.45 ### 3.42 ### ### 0.2
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon 3.47 3.47 3.4 3.42 ### ### 0.2
1996-Sep-20 Fri 3.489 3.53 3.42 3.49 ### ### ###
1996-Sep-19 Thu 3.44 3.49 3.42 3.48 ### ### 0.2
1996-Sep-18 Wed 3.47 3.49 3.42 3.45 31.1 31.1 ###
1996-Sep-17 Tue 3.57 3.57 3.44 3.45 6.4 6.4 ###
1996-Sep-16 Mon ### ### 3.56 3.56 ### ### 0.3
1996-Sep-13 Fri ### ### 3.56 ### 24.8 24.8 0.0
1996-Sep-12 Thu ### ### 3.57 3.59 17.4 17.4 ###
1996-Sep-11 Wed 3.71 ### ### ### ### ### 0.0
1996-Sep-10 Tue 3.75 3.8 3.73 3.73 ### ### ###
1996-Sep-09 Mon 3.71 3.75 3.7 3.75 ### ### 0.3
1996-Sep-06 Fri 3.7 3.7 ### 3.7 72.6 72.6 0.3
1996-Sep-05 Thu 3.87 3.87 3.8 3.82 ### ### 0.3
1996-Sep-04 Wed 3.857 3.87 3.85 3.86 ### ### 0.3
1996-Sep-03 Tue 3.84 3.85 3.82 3.85 79.5 79.5 0.3
1996-Sep-02 Mon 3.77 3.86 3.76 3.84 ### ### 0.3
1996-Aug-30 Fri 3.74 3.77 3.73 3.77 72.9 72.9 ###
1996-Aug-29 Thu 3.75 3.78 3.73 3.78 77.0 77.0 0.3
1996-Aug-28 Wed ### 3.79 ### 3.78 90.3 90.3 0.3
1996-Aug-27 Tue 3.683 3.71 ### 3.7 78.4 78.4 0.3
1996-Aug-26 Mon 3.72 3.75 3.7 3.7 ### ### 0.3
1996-Aug-23 Fri 3.688 3.75 ### 3.75 85.6 85.6 0.3
1996-Aug-22 Thu 3.7 3.73 ### ### ### ### 0.0
1996-Aug-21 Wed 3.629 3.75 ### 3.7 83.3 83.3 0.3
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 3.59 ### 3.59 ### 86.8 86.8 0.0
1996-Aug-16 Fri 3.57 3.59 3.57 3.59 70.5 70.5 ###
1996-Aug-15 Thu 3.58 3.58 3.55 3.58 72.4 72.4 0.3
1996-Aug-14 Wed 3.5 3.59 3.5 3.59 ### ### ###
1996-Aug-13 Tue 3.47 3.53 3.47 3.52 ### ### ###
1996-Aug-12 Mon 3.45 3.5 3.45 3.49 ### ### ###
1996-Aug-09 Fri 3.47 3.48 3.45 3.47 ### ### 0.2
1996-Aug-08 Thu 3.48 3.49 3.46 3.48 69.9 69.9 0.2
1996-Aug-07 Wed 3.58 3.58 3.46 3.48 7.4 7.4 0.2
1996-Aug-06 Tue ### ### 3.58 3.59 ### ### ###
1996-Aug-05 Mon 3.557 ### 3.557 ### 88.0 88.0 0.0
1996-Aug-02 Fri 3.54 3.58 3.53 3.55 ### ### ###
1996-Aug-01 Thu 3.455 3.5 3.45 3.5 ### ### 0.3
1996-Jul-31 Wed 3.42 3.45 3.4 3.45 68.6 68.6 ###
1996-Jul-30 Tue ### 3.4 ### ### 86.1 86.1 0.0
1996-Jul-29 Mon ### 3.42 ### ### 20.0 20.0 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### 3.41 3.28 3.28 8.3 8.3 0.2
1996-Jul-24 Wed 3.42 3.45 ### ### ### ### 0.0
1996-Jul-23 Tue 3.47 3.47 ### 3.44 23.3 23.3 0.2
1996-Jul-22 Mon 3.48 3.51 3.45 3.47 25.5 25.5 0.2
1996-Jul-19 Fri 3.472 3.51 3.472 3.51 ### ### ###
1996-Jul-18 Thu ### 3.45 ### 3.44 78.7 78.7 0.2
1996-Jul-17 Wed ### ### ### ### 8.2 8.2 0.0
1996-Jul-16 Tue ### 3.53 3.45 3.45 29.1 29.1 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### 3.58 ### ### ### 0.0
1996-Jul-11 Thu 3.659 ### ### ### 32.8 32.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri 3.72 3.73 ### ### ### ### 0.0
1996-Jul-04 Thu ### 3.73 3.653 3.73 ### ### ###
1996-Jul-03 Wed ### 3.7 ### ### 33.0 33.0 0.0
1996-Jul-02 Tue 3.655 3.7 ### 3.7 79.9 79.9 0.3
1996-Jul-01 Mon ### 3.72 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:45:10 thru 2024-05-18 01:45:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000