Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 08:30:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBH) NORTH LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for NBH    Limits Next Section


Company Details for (NBH) NORTH LIMITED

Listing Code NBH
Listing Name NORTH LIMITED
GICS Sector
ISIN Name NORTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBH9


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NBH .. Friday 25th August 2000

NBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.28 128,271,543 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NBH    Bottom Next Section


End of day Prices (full format),

1200 Days for (NBH) NORTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-04 Mon ### 3.42 ### 3.4 ### ### 0.2
1999-Oct-01 Fri 3.256 3.41 3.256 ### 2,489,584 8,297,783 ### ### 0.0
1999-Sep-30 Thu ### 3.4 3.25 3.25 2,501,579 8,317,750 ### ### 0.2
1999-Sep-29 Wed 3.49 3.49 ### ### 12.1 12.1 0.0
1999-Sep-28 Tue 3.43 3.5 3.43 3.46 77.7 77.7 0.2
1999-Sep-27 Mon 3.56 3.56 ### ### ### ### 0.0
1999-Sep-24 Fri ### ### 3.55 3.56 1,748,149 ### ### ### 0.3
1999-Sep-23 Thu ### 3.7 3.58 ### 949,253 3,455,280 ### ### 0.0
1999-Sep-22 Wed ### 3.59 3.46 3.58 86.9 86.9 0.3
1999-Sep-21 Tue ### ### 3.49 3.55 1,431,327 ### ### ### ###
1999-Sep-20 Mon ### ### 3.54 3.586 2,325,121 ### ### ### ###
1999-Sep-17 Fri ### 3.73 ### 3.72 ### ### 0.3
1999-Sep-16 Thu 3.74 3.74 ### ### 1,034,953 ### ### ### 0.0
1999-Sep-15 Wed 3.83 ### 3.77 3.78 2,170,949 ### 26.2 26.2 0.3
1999-Sep-14 Tue 3.8 ### 3.8 ### ### ### 0.0
1999-Sep-13 Mon ### 3.84 ### 3.82 88.0 88.0 0.3
1999-Sep-10 Fri ### 3.75 ### ### ### ### 0.0
1999-Sep-09 Thu 3.5 ### 3.47 ### 2,474,849 ### 92.0 92.0 0.0
1999-Sep-08 Wed 3.5 3.51 3.46 3.5 ### ### 0.3
1999-Sep-07 Tue 3.457 3.5 3.45 3.49 2,410,927 8,377,971 82.0 82.0 ###
1999-Sep-06 Mon 3.52 3.55 3.47 3.47 1,080,553 3,792,741 21.9 21.9 0.2
1999-Sep-03 Fri 3.5 3.54 3.43 3.53 2,882,344 ### ### ### 0.3
1999-Sep-02 Thu 3.5 3.52 3.46 3.49 1,345,047 ### 32.3 32.3 ###
1999-Sep-01 Wed 3.5 3.53 3.45 3.46 1,549,281 ### ### ### 0.2
1999-Aug-31 Tue 3.45 3.5 3.42 3.46 75.8 75.8 0.2
1999-Aug-30 Mon 3.55 3.58 3.5 3.528 2,205,740 ### ### ### 0.3
1999-Aug-27 Fri 3.657 3.71 3.53 ### 70.9 70.9 0.0
1999-Aug-26 Thu ### 3.74 ### 3.72 ### ### 0.3
1999-Aug-25 Wed ### 3.73 ### 3.71 77.6 77.6 ###
1999-Aug-24 Tue 3.73 3.78 ### ### 31.6 31.6 0.0
1999-Aug-23 Mon 3.629 3.75 3.629 3.75 ### ### 0.3
1999-Aug-20 Fri ### ### ### ### 1,653,655 0 72.4 72.4 0.0
1999-Aug-19 Thu 3.51 ### 3.51 ### 92.3 92.3 0.0
1999-Aug-18 Wed 3.589 ### 3.56 3.56 ### ### 0.3
1999-Aug-17 Tue 3.553 3.58 3.51 3.54 2,458,424 ### ### ### 0.3
1999-Aug-16 Mon 3.583 ### 3.54 3.57 1,160,683 ### 25.3 25.3 0.3
1999-Aug-13 Fri 3.43 ### 3.43 ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed 3.388 3.49 3.388 3.43 ### ### 0.2
1999-Aug-10 Tue ### ### 3.5 3.5 17.0 17.0 0.3
1999-Aug-09 Mon 3.59 ### 3.56 ### 658,343 1,171,850 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 81.0 81.0 0.0
1999-Aug-05 Thu 3.57 ### 3.53 ### 80.2 80.2 0.0
1999-Aug-04 Wed ### ### 3.54 3.57 3,609,785 ### ### ### 0.3
1999-Aug-03 Tue ### 3.71 ### ### 3,330,457 ### ### ### 0.0
1999-Aug-02 Mon 3.47 ### 3.45 ### 7,602,379 ### 95.3 95.3 0.0
1999-Jul-30 Fri 3.46 3.55 3.45 3.45 32.7 32.7 ###
1999-Jul-29 Thu ### 3.46 ### 3.44 ### ### 0.2
1999-Jul-28 Wed ### ### ### ### 1,722,755 0 ### ### 0.0
1999-Jul-27 Tue ### ### 3.22 ### 505,320 ### 78.1 78.1 0.0
1999-Jul-26 Mon ### ### 3.25 3.26 1,020,088 1,657,643 ### ### 0.2
1999-Jul-23 Fri 3.371 3.371 ### ### 18.7 18.7 0.0
1999-Jul-22 Thu ### 3.41 ### ### 28.1 28.1 0.0
1999-Jul-21 Wed 3.482 3.482 3.43 3.45 ### ### ###
1999-Jul-20 Tue ### ### 3.54 3.55 ### ### ###
1999-Jul-19 Mon ### ### 3.52 ### 83.3 83.3 0.0
1999-Jul-16 Fri 3.456 3.55 3.456 3.53 1,278,157 4,477,383 87.3 87.3 0.3
1999-Jul-15 Thu 3.456 3.57 3.42 3.42 20.4 20.4 0.2
1999-Jul-14 Wed ### 3.49 ### 3.45 2,066,157 3,605,443 ### ### ###
1999-Jul-13 Tue 3.45 3.49 ### ### 16.4 16.4 0.0
1999-Jul-12 Mon ### ### 3.42 3.45 2,704,078 4,623,973 10.6 10.6 ###
1999-Jul-09 Fri 3.621 3.621 3.57 3.59 2,830,322 10,176,422 ### ### ###
1999-Jul-08 Thu ### ### 3.46 ### 89.7 89.7 0.0
1999-Jul-07 Wed 3.55 ### ### 3.485 ### ### 0.2
1999-Jul-06 Tue 3.46 3.57 3.43 3.57 5,376,448 ### ### ### 0.3
1999-Jul-05 Mon 3.45 3.52 3.44 3.46 3,440,779 ### ### ### 0.2
1999-Jul-02 Fri ### 3.45 3.29 3.45 ### ### ###
1999-Jul-01 Thu ### 3.274 ### 3.274 4,271,071 6,991,743 90.9 90.9 ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 34.1 34.1 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 3 ### ### ### 3,213,772 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 27.1 27.1 0.0
1999-Jun-23 Wed ### ### ### ### 1,829,759 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 1,073,456 0 78.7 78.7 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 3.086 ### ### 3.055 25.4 25.4 0.2
1999-Jun-16 Wed ### ### ### ### 82.6 82.6 0.0
1999-Jun-15 Tue ### ### ### ### 24.2 24.2 0.0
1999-Jun-11 Fri 3.228 3.25 ### ### 3,028,751 4,921,720 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 2,012,078 0 ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 2,230,540 0 69.7 69.7 0.0
1999-Jun-08 Tue ### ### ### ### 73.5 73.5 0.0
1999-Jun-07 Mon ### ### ### 2.86 591,459 0 90.4 90.4 0.2
1999-Jun-04 Fri 2.83 2.83 2.77 2.82 31.3 31.3 ###
1999-Jun-03 Thu ### 2.84 2.75 2.82 1,269,141 3,547,249 76.1 76.1 ###
1999-Jun-02 Wed 2.859 2.88 2.75 2.8 ### ### 0.2
1999-Jun-01 Tue ### 2.82 2.71 2.8 88.6 88.6 0.2
1999-May-31 Mon 2.78 2.78 2.7 2.76 ### ### 0.2
1999-May-28 Fri 2.85 2.85 2.76 2.78 12.9 12.9 0.2
1999-May-27 Thu ### ### 2.89 ### 19.8 19.8 0.0
1999-May-26 Wed ### ### ### ### 1,877,724 0 69.2 69.2 0.0
1999-May-25 Tue ### ### 2.86 ### 2,609,140 3,731,070 88.6 88.6 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### 2.86 ### 2,169,077 3,101,780 30.1 30.1 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 78.8 78.8 0.0
1999-May-18 Tue 3.181 3.2 ### ### ### ### 0.0
1999-May-17 Mon 3.029 ### ### ### ### ### 0.0
1999-May-14 Fri 3.2 3.2 ### ### 1,729,141 2,766,625 9.0 9.0 0.0
1999-May-13 Thu 3.27 3.27 3.2 3.22 3,340,270 10,805,773 ### ### 0.2
1999-May-12 Wed 3.25 ### 3.25 3.27 2,461,180 ### 70.6 70.6 ###
1999-May-11 Tue 3.383 3.383 3.26 ### 19.1 19.1 0.0
1999-May-10 Mon ### 3.43 ### 3.43 5,540,358 ### 88.4 88.4 0.2
1999-May-07 Fri ### ### ### ### 3,830,275 0 83.4 83.4 0.0
1999-May-06 Thu 3.25 ### 3.2 ### 77.9 77.9 0.0
1999-May-05 Wed 3.259 3.28 3.2 3.21 2,512,554 8,140,674 23.8 23.8 ###
1999-May-04 Tue ### ### 3.27 ### 1,760,553 ### 32.8 32.8 0.0
1999-May-03 Mon ### ### 3.26 3.27 ### ### ###
1999-Apr-30 Fri 3.2 ### ### 3.2 ### ### 0.2
1999-Apr-29 Thu ### ### ### ### 82.8 82.8 0.0
1999-Apr-28 Wed ### ### ### ### 2,660,243 0 85.4 85.4 0.0
1999-Apr-27 Tue ### ### ### ### 74.1 74.1 0.0
1999-Apr-26 Mon ### ### ### ### 85.7 85.7 0.0
1999-Apr-23 Fri ### ### ### 3 5,219,089 0 ### ### 0.2
1999-Apr-22 Thu 2.86 ### 2.84 2.88 ### ### 0.2
1999-Apr-21 Wed ### ### 2.8 2.81 2,356,348 3,298,887 13.7 13.7 ###
1999-Apr-20 Tue ### ### ### ### 9.1 9.1 0.0
1999-Apr-19 Mon 3.2 3.25 ### ### 5,629,083 9,147,259 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 11,127,654 0 ### ### 0.0
1999-Apr-15 Thu 2.57 2.73 2.57 2.7 ### ### 0.2
1999-Apr-14 Wed 2.57 2.58 2.54 2.552 1,396,654 ### 26.0 26.0 0.2
1999-Apr-13 Tue 2.54 2.59 2.53 2.54 69.6 69.6 ###
1999-Apr-12 Mon 2.56 2.57 2.51 2.52 ### ### ###
1999-Apr-09 Fri 2.53 2.59 2.52 2.555 74.2 74.2 0.2
1999-Apr-08 Thu 2.57 ### 2.52 ### ### ### 0.0
1999-Apr-07 Wed 2.53 2.58 2.53 2.55 1,318,273 3,368,187 78.8 78.8 0.2
1999-Apr-06 Tue 2.557 2.59 2.53 2.54 23.5 23.5 ###
1999-Apr-01 Thu 2.521 2.55 2.51 2.52 1,407,323 3,560,527 ### ### ###
1999-Mar-31 Wed ### ### 2.51 2.51 ### ### ###
1999-Mar-30 Tue ### ### 2.55 ### 1,282,670 ### ### ### 0.0
1999-Mar-29 Mon ### ### 2.57 2.59 ### ### 0.2
1999-Mar-26 Fri 2.71 2.72 ### ### 11.7 11.7 0.0
1999-Mar-25 Thu 2.57 ### 2.57 ### 91.7 91.7 0.0
1999-Mar-24 Wed 2.48 2.53 2.48 2.52 1,871,957 4,689,252 ### ### ###
1999-Mar-23 Tue 2.48 2.51 2.47 2.49 ### ### 0.2
1999-Mar-22 Mon 2.44 2.48 2.43 2.44 ### ### 0.2
1999-Mar-19 Fri 2.44 2.45 2.42 2.44 70.8 70.8 0.2
1999-Mar-18 Thu 2.45 2.48 2.43 2.44 ### ### 0.2
1999-Mar-17 Wed 2.482 2.482 2.43 2.45 20.3 20.3 0.2
1999-Mar-16 Tue 2.541 2.541 2.48 2.49 20.8 20.8 0.2
1999-Mar-15 Mon 2.52 2.57 2.5 2.57 ### ### ###
1999-Mar-12 Fri 2.45 2.5 2.43 2.48 76.0 76.0 0.2
1999-Mar-11 Thu ### 2.41 ### 2.41 4,247,553 ### 79.7 79.7 0.2
1999-Mar-10 Wed 2.43 2.43 ### ### ### ### 0.0
1999-Mar-09 Tue ### 2.43 ### 2.41 1,155,947 1,404,475 90.8 90.8 0.2
1999-Mar-08 Mon ### ### ### ### 33.3 33.3 0.0
1999-Mar-05 Fri ### ### ### ### 19.1 19.1 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### 2.4 ### ### 839,181 ### 25.1 25.1 0.0
1999-Mar-02 Tue 2.43 2.43 ### ### 1,233,447 ### ### ### 0.0
1999-Mar-01 Mon 2.441 2.441 ### 2.4 1,131,681 ### 17.1 17.1 ###
1999-Feb-26 Fri 2.5 2.51 ### 2.4 2,465,940 3,094,754 ### ### ###
1999-Feb-25 Thu 2.55 2.55 2.48 2.51 ### ### ###
1999-Feb-24 Wed 2.53 2.57 2.52 2.54 ### ### ###
1999-Feb-23 Tue 2.57 2.58 2.52 2.53 21.3 21.3 ###
1999-Feb-22 Mon 2.56 2.57 2.53 2.55 1,717,559 4,379,775 32.1 32.1 0.2
1999-Feb-19 Fri 2.48 2.54 2.45 2.54 ### ### ###
1999-Feb-18 Thu 2.4 2.47 2.4 2.445 84.7 84.7 0.2
1999-Feb-17 Wed ### 2.43 ### 2.42 ### ### 0.2
1999-Feb-16 Tue ### 2.43 ### ### 3,186,942 ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 2.4 2.4 ### 2.4 70.6 70.6 ###
1999-Feb-11 Thu 2.4 2.41 ### ### 1,283,152 ### 24.4 24.4 0.0
1999-Feb-10 Wed 2.43 2.43 ### ### 1,900,479 2,309,081 ### ### 0.0
1999-Feb-09 Tue 2.46 2.47 2.43 2.45 3,844,873 ### ### ### 0.2
1999-Feb-08 Mon 2.44 2.49 2.44 2.44 3,501,353 ### ### ### 0.2
1999-Feb-05 Fri ### 2.45 ### 2.41 5,873,844 7,195,458 83.4 83.4 0.2
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 2,424,288 0 75.6 75.6 0.0
1999-Feb-02 Tue ### ### ### ### 2,706,451 0 ### ### 0.0
1999-Feb-01 Mon 2.4 2.4 ### ### 17.8 17.8 0.0
1999-Jan-29 Fri 2.44 2.53 ### ### 10,012,029 ### ### ### 0.0
1999-Jan-28 Thu 2.4 2.44 ### 2.43 80.8 80.8 ###
1999-Jan-27 Wed 2.49 2.49 ### 2.4 4,459,949 ### ### ### ###
1999-Jan-25 Mon 2.42 2.42 ### ### 30.0 30.0 0.0
1999-Jan-22 Fri 2.48 2.48 2.41 2.41 5,622,786 ### 10.3 10.3 0.2
1999-Jan-21 Thu 2.54 2.55 2.47 2.48 13.1 13.1 0.2
1999-Jan-20 Wed 2.543 2.55 2.49 2.54 2,501,958 ### 28.4 28.4 ###
1999-Jan-19 Tue 2.57 2.59 2.53 2.56 2,503,553 ### ### ### 0.2
1999-Jan-18 Mon ### ### 2.51 2.56 2,010,920 ### 17.9 17.9 0.2
1999-Jan-15 Fri 2.55 2.59 2.5 2.55 2,023,729 ### 63.9 63.9 0.2
1999-Jan-14 Thu 2.57 2.58 2.52 2.57 75.3 75.3 ###
1999-Jan-13 Wed ### ### 2.59 ### 6,812,356 ### 22.5 22.5 0.0
1999-Jan-12 Tue 2.58 ### 2.58 ### ### ### 0.0
1999-Jan-11 Mon 2.42 2.56 ### 2.52 ### ### ###
1999-Jan-08 Fri ### ### ### ### 5,614,349 0 29.8 29.8 0.0
1999-Jan-07 Thu 2.46 2.46 ### ### 8.7 8.7 0.0
1999-Jan-06 Wed 2.42 2.43 ### ### 18.0 18.0 0.0
1999-Jan-05 Tue 2.52 2.52 ### ### 6.0 6.0 0.0
1999-Jan-04 Mon ### ### 2.54 2.54 2,826,949 3,590,225 ### ### ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 1,174,373 0 71.4 71.4 0.0
1998-Dec-29 Tue 2.679 2.7 ### ### 15.2 15.2 0.0
1998-Dec-24 Thu 2.73 2.73 ### ### 9.3 9.3 0.0
1998-Dec-23 Wed 2.74 2.74 ### 2.7 ### ### 0.2
1998-Dec-22 Tue 2.743 2.75 ### 2.74 1,083,147 1,489,327 27.5 27.5 0.2
1998-Dec-21 Mon 2.71 2.74 ### ### 1,140,644 1,562,682 76.3 76.3 0.0
1998-Dec-18 Fri 2.75 2.77 2.71 2.74 29.8 29.8 0.2
1998-Dec-17 Thu 2.756 2.77 2.71 2.75 1,738,779 4,764,254 ### ### ###
1998-Dec-16 Wed 2.73 2.75 ### 2.71 ### ### ###
1998-Dec-15 Tue ### 2.74 ### ### 90.0 90.0 0.0
1998-Dec-14 Mon 2.7 2.7 2.58 ### ### ### 0.0
1998-Dec-11 Fri 2.8 2.8 ### 2.71 ### ### ###
1998-Dec-10 Thu 2.83 2.85 2.8 2.8 21.9 21.9 0.2
1998-Dec-09 Wed ### ### 2.83 2.83 12.6 12.6 0.2
1998-Dec-08 Tue ### 3 2.88 ### 12.9 12.9 0.0
1998-Dec-07 Mon ### ### 2.89 ### 75.9 75.9 0.0
1998-Dec-04 Fri 2.86 ### 2.86 ### ### ### 0.0
1998-Dec-03 Thu ### ### 2.85 2.88 3,216,341 4,583,285 ### ### 0.2
1998-Dec-02 Wed ### ### ### ### 1,925,274 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### 3 ### ### 3,284,321 4,926,481 76.2 76.2 0.0
1998-Nov-27 Fri ### ### ### ### 74.5 74.5 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 8.4 8.4 0.0
1998-Nov-24 Tue ### ### ### ### 2,859,970 0 75.9 75.9 0.0
1998-Nov-23 Mon 3 ### ### ### 5,735,688 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### 2.88 ### 7,839,658 ### 80.7 80.7 0.0
1998-Nov-18 Wed ### ### 2.82 2.86 8,871,525 12,508,850 2.4 2.4 0.2
1998-Nov-17 Tue 3.029 ### 3 ### 1,336,341 ### 29.9 29.9 0.0
1998-Nov-16 Mon ### ### ### ### 2,053,850 0 15.9 15.9 0.0
1998-Nov-13 Fri ### ### ### ### 18.7 18.7 0.0
1998-Nov-12 Thu ### ### ### ### 18.5 18.5 0.0
1998-Nov-11 Wed ### ### ### ### 83.0 83.0 0.0
1998-Nov-10 Tue 3.072 ### ### ### 2,277,672 0 29.6 29.6 0.0
1998-Nov-09 Mon ### ### ### ### 28.7 28.7 0.0
1998-Nov-06 Fri ### ### ### ### 2,459,450 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 2,525,347 0 23.6 23.6 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 1,316,346 0 90.4 90.4 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 5,639,748 0 17.9 17.9 0.0
1998-Oct-29 Thu ### ### ### ### 4,401,548 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### 3.087 ### ### ###
1998-Oct-27 Tue ### ### ### ### 72.7 72.7 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 25.6 25.6 0.0
1998-Oct-22 Thu ### ### ### ### 1,897,652 0 81.6 81.6 0.0
1998-Oct-21 Wed 3 ### 3 3 1,788,055 2,682,082 ### ### 0.2
1998-Oct-20 Tue ### ### ### ### 1,794,074 0 ### ### 0.0
1998-Oct-19 Mon ### ### ### 3 20.5 20.5 0.2
1998-Oct-16 Fri ### ### 3 3.022 16.3 16.3 0.2
1998-Oct-15 Thu 3 ### ### ### 1,081,371 0 ### ### 0.0
1998-Oct-14 Wed 3.088 3.088 ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 22.3 22.3 0.0
1998-Oct-12 Mon ### ### ### ### 1,875,354 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 79.5 79.5 0.0
1998-Oct-08 Thu ### ### ### ### 1,540,289 0 ### ### 0.0
1998-Oct-07 Wed 2.954 ### 2.954 ### ### ### 0.0
1998-Oct-06 Tue ### ### 2.89 ### 1,831,046 ### 14.9 14.9 0.0
1998-Oct-05 Mon ### ### ### ### 1,187,245 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 1,824,676 0 15.7 15.7 0.0
1998-Oct-01 Thu ### ### ### ### 1,728,326 0 12.6 12.6 0.0
1998-Sep-30 Wed ### ### ### ### 1,659,649 0 71.5 71.5 0.0
1998-Sep-29 Tue ### ### ### ### 76.9 76.9 0.0
1998-Sep-28 Mon ### ### ### ### 1,291,573 0 ### ### 0.0
1998-Sep-25 Fri ### ### 3 ### 2,737,174 ### 15.3 15.3 0.0
1998-Sep-24 Thu ### 3.2 ### ### 19.8 19.8 0.0
1998-Sep-23 Wed 3 ### 3 ### 1,336,545 ### 89.7 89.7 0.0
1998-Sep-22 Tue ### ### ### 3 11.3 11.3 0.2
1998-Sep-21 Mon ### ### ### 3.052 1,019,027 0 ### ### ###
1998-Sep-18 Fri ### ### ### ### 1,115,482 0 20.0 20.0 0.0
1998-Sep-17 Thu ### ### ### ### 79.2 79.2 0.0
1998-Sep-16 Wed ### ### ### ### 1,409,072 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 3,189,083 0 77.1 77.1 0.0
1998-Sep-14 Mon 3 ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 1,960,374 0 ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 1,116,841 0 15.4 15.4 0.0
1998-Sep-09 Wed ### ### ### ### 1,961,021 0 ### ### 0.0
1998-Sep-08 Tue ### ### 3.24 3.25 2,537,520 4,110,782 ### ### 0.2
1998-Sep-07 Mon 3.22 ### 3.2 ### 1,073,974 1,718,358 87.0 87.0 0.0
1998-Sep-04 Fri ### ### ### 3.288 90.6 90.6 0.2
1998-Sep-03 Thu ### 3.2 ### ### 91.1 91.1 0.0
1998-Sep-02 Wed ### ### ### ### 19.5 19.5 0.0
1998-Sep-01 Tue 2.85 ### 2.85 3.042 1,833,745 2,613,086 ### ### 0.2
1998-Aug-31 Mon 3.156 ### ### ### 10.9 10.9 0.0
1998-Aug-28 Fri ### ### ### ### 5,051,246 0 76.6 76.6 0.0
1998-Aug-27 Thu ### ### 3.22 3.25 ### ### 0.2
1998-Aug-26 Wed 3.442 3.442 ### ### 1,929,656 ### ### ### 0.0
1998-Aug-25 Tue 3.48 3.48 3.44 3.45 1,301,574 4,503,446 22.5 22.5 ###
1998-Aug-24 Mon 3.451 3.46 3.4 3.45 1,043,352 ### ### ### ###
1998-Aug-21 Fri 3.474 3.51 ### 3.5 931,425 1,634,650 76.6 76.6 0.3
1998-Aug-20 Thu 3.45 3.5 3.4 3.48 658,829 ### ### ### 0.2
1998-Aug-19 Wed 3.429 3.48 3.41 3.46 ### ### 0.2
1998-Aug-18 Tue ### ### 3.29 ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### 3.28 ### 2,261,127 3,708,248 19.9 19.9 0.0
1998-Aug-14 Fri ### 3.46 3.25 ### ### ### 0.0
1998-Aug-13 Thu ### ### 3.23 ### ### ### 0.0
1998-Aug-12 Wed ### 3.284 ### 3.284 1,349,542 2,215,947 92.2 92.2 0.2
1998-Aug-11 Tue 3.2 3.25 ### 3.2 1,194,726 1,941,429 84.3 84.3 0.2
1998-Aug-10 Mon ### ### 3.2 3.2 2,817,084 ### ### ### 0.2
1998-Aug-07 Fri 3.48 3.48 ### ### 814,873 1,417,879 9.8 9.8 0.0
1998-Aug-06 Thu 3.52 3.53 3.41 3.41 1,010,785 3,507,423 ### ### ###
1998-Aug-05 Wed 3.5 3.5 3.4 3.46 ### ### 0.2
1998-Aug-04 Tue 3.45 3.56 3.45 3.552 ### ### ###
1998-Aug-03 Mon 3.54 3.55 3.45 3.45 662,049 2,317,171 ### ### ###
1998-Jul-31 Fri ### ### 3.55 3.56 19.2 19.2 0.3
1998-Jul-30 Thu ### ### 3.51 3.53 1,256,328 2,204,855 ### ### 0.3
1998-Jul-29 Wed ### ### 3.55 3.59 ### ### ###
1998-Jul-28 Tue ### ### 3.59 ### 15.3 15.3 0.0
1998-Jul-27 Mon 3.72 3.75 ### ### 484,251 907,970 ### ### 0.0
1998-Jul-24 Fri ### 3.75 ### 3.72 1,336,345 2,505,646 73.4 73.4 0.3
1998-Jul-23 Thu 3.82 3.82 3.75 3.76 16.5 16.5 0.3
1998-Jul-22 Wed ### ### 3.82 3.84 13.0 13.0 0.3
1998-Jul-21 Tue ### ### 3.8 ### 2,598,284 ### 87.1 87.1 0.0
1998-Jul-20 Mon ### ### 3.8 3.81 ### ### 0.3
1998-Jul-17 Fri ### ### ### ### 1,830,652 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 3,881,555 0 86.8 86.8 0.0
1998-Jul-15 Wed 3.75 3.84 3.75 3.83 2,787,649 10,579,127 91.4 91.4 ###
1998-Jul-14 Tue ### 3.7 ### ### ### ### 0.0
1998-Jul-13 Mon 3.485 ### 3.46 3.56 91.1 91.1 0.3
1998-Jul-10 Fri ### ### 3.49 3.58 2,766,921 4,828,277 ### ### 0.3
1998-Jul-09 Thu ### 3.7 ### ### ### ### 0.0
1998-Jul-08 Wed 3.676 3.7 ### ### ### ### 0.0
1998-Jul-07 Tue ### 3.75 ### ### 12.9 12.9 0.0
1998-Jul-06 Mon ### 3.73 ### 3.71 1,534,576 2,861,984 ### ### ###
1998-Jul-03 Fri 3.58 ### 3.57 ### ### ### 0.0
1998-Jul-02 Thu ### ### 3.55 ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 5,059,872 0 ### ### 0.0
1998-Jun-29 Mon ### ### 3.26 ### ### ### 0.0
1998-Jun-26 Fri ### ### 3.28 ### 2,578,486 ### 12.8 12.8 0.0
1998-Jun-25 Thu 3.4 3.4 ### ### ### ### 0.0
1998-Jun-24 Wed 3.5 3.5 ### ### 9.4 9.4 0.0
1998-Jun-23 Tue 3.4 3.48 ### 3.43 3,404,176 ### ### ### 0.2
1998-Jun-22 Mon 3.4 3.43 ### 3.42 2,407,747 4,129,286 ### ### 0.2
1998-Jun-19 Fri 3.48 3.48 ### 3.4 ### ### 0.2
1998-Jun-18 Thu 3.49 3.53 3.46 3.5 ### ### 0.3
1998-Jun-17 Wed 3.25 ### ### ### 3,095,158 0 ### ### 0.0
1998-Jun-16 Tue ### ### ### 3.185 13.2 13.2 0.2
1998-Jun-15 Mon 3.471 3.471 3.24 ### 4,362,740 14,639,174 ### ### 0.0
1998-Jun-12 Fri 3.4 3.43 3.27 3.42 70.5 70.5 0.2
1998-Jun-11 Thu 3.55 3.56 3.45 3.5 1,304,824 ### 26.3 26.3 0.3
1998-Jun-10 Wed 3.55 3.57 3.53 3.55 ### ### ###
1998-Jun-09 Tue 3.59 ### 3.54 3.57 40.2 40.2 0.3
1998-Jun-05 Fri 3.646 3.7 3.56 3.58 ### ### 0.3
1998-Jun-04 Thu 3.651 ### ### ### 26.2 26.2 0.0
1998-Jun-03 Wed 3.689 3.73 ### ### 31.7 31.7 0.0
1998-Jun-02 Tue ### ### 3.54 ### ### ### 0.0
1998-Jun-01 Mon ### 3.71 3.54 ### 2,526,044 ### 32.7 32.7 0.0
1998-May-29 Fri ### 3.77 ### 3.72 2,366,882 4,461,572 17.9 17.9 0.3
1998-May-28 Thu ### 3.8 3.72 3.772 929,486 ### ### ### ###
1998-May-27 Wed 3.823 3.827 3.72 3.74 1,522,322 5,744,482 ### ### 0.3
1998-May-26 Tue 3.889 ### 3.886 ### 2,672,373 5,192,420 74.9 74.9 0.0
1998-May-25 Mon 3.86 ### 3.86 3.88 79.4 79.4 0.3
1998-May-22 Fri 3.87 3.87 3.82 3.86 25.8 25.8 0.3
1998-May-21 Thu ### ### 3.83 3.87 1,488,241 2,849,981 ### ### ###
1998-May-20 Wed ### ### 3.81 3.83 1,773,349 3,378,229 13.4 13.4 ###
1998-May-19 Tue ### 3.88 3.81 3.87 1,565,081 ### ### ### ###
1998-May-18 Mon ### ### 3.88 ### ### ### 0.0
1998-May-15 Fri ### 4 ### ### 1,853,487 3,706,974 85.0 85.0 0.0
1998-May-14 Thu ### ### 3.85 ### 4,862,321 ### 30.6 30.6 0.0
1998-May-13 Wed ### ### ### ### 1,854,256 0 78.5 78.5 0.0
1998-May-12 Tue 4.082 ### 4 ### 14.9 14.9 0.0
1998-May-11 Mon ### ### ### ### 708,482 0 24.2 24.2 0.0
1998-May-08 Fri 4.055 ### ### ### 4,059,774 0 69.7 69.7 0.0
1998-May-07 Thu ### ### ### ### 3,767,442 0 22.0 22.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### 4.2 ### 4.2 81.9 81.9 ###
1998-May-04 Mon ### ### ### ### 1,525,372 0 8.8 8.8 0.0
1998-May-01 Fri ### ### 4.23 4.25 3,503,328 ### 1.8 1.8 ###
1998-Apr-30 Thu ### 4.49 ### 4.49 89.4 89.4 ###
1998-Apr-29 Wed ### ### 4.25 ### 81.2 81.2 0.0
1998-Apr-28 Tue 4.27 4.4 4.27 ### 1,632,383 7,076,380 92.1 92.1 0.0
1998-Apr-27 Mon 4.29 4.43 4.29 4.43 ### ### ###
1998-Apr-24 Fri 4.329 ### 4.27 ### ### ### 0.0
1998-Apr-23 Thu ### ### 4.28 ### 2,548,984 5,454,825 ### ### 0.0
1998-Apr-22 Wed ### 4.28 ### 4.28 1,526,125 ### ### ### 0.3
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### 4.25 ### 4.24 ### ### 0.3
1998-Apr-17 Fri ### 4.25 ### 4.22 787,642 ### 90.5 90.5 ###
1998-Apr-16 Thu 4.159 ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 219,187 0 69.5 69.5 0.0
1998-Apr-09 Thu ### ### ### ### 23.5 23.5 0.0
1998-Apr-08 Wed 4.079 ### 4.079 ### 1,548,372 ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 24.9 24.9 0.0
1998-Apr-06 Mon ### ### ### ### 80.4 80.4 0.0
1998-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
1998-Apr-02 Thu 4.179 ### ### ### 10.7 10.7 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 4.077 ### ### ### 74.1 74.1 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 30.8 30.8 0.0
1998-Mar-26 Thu ### ### ### ### 409,253 0 ### ### 0.0
1998-Mar-25 Wed 4.174 ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 1,555,855 0 ### ### 0.0
1998-Mar-23 Mon 4.074 ### ### ### 90.4 90.4 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 444,687 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 4.156 4.156 ### ### 502,752 ### 24.9 24.9 0.0
1998-Mar-16 Mon ### ### ### ### 463,250 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 1,008,046 0 67.6 67.6 0.0
1998-Mar-12 Thu ### 4.2 ### ### 88.3 88.3 0.0
1998-Mar-11 Wed 3.953 ### 3.953 ### 1,549,944 ### 95.5 95.5 0.0
1998-Mar-10 Tue ### ### ### ### 1,759,159 0 79.4 79.4 0.0
1998-Mar-09 Mon 3.929 ### ### ### 257,143 0 80.4 80.4 0.0
1998-Mar-06 Fri ### ### ### ### 532,124 0 64.1 64.1 0.0
1998-Mar-05 Thu 3.973 ### 3.87 ### ### ### 0.0
1998-Mar-04 Wed ### 4 ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 2,625,751 0 33.7 33.7 0.0
1998-Mar-02 Mon ### ### 4 4 ### ### 0.3
1998-Feb-27 Fri ### ### ### 3.988 1,308,543 0 14.0 14.0 0.3
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed 4.075 ### ### ### 1,520,673 0 ### ### 0.0
1998-Feb-24 Tue 4.059 ### ### ### 75.2 75.2 0.0
1998-Feb-23 Mon ### ### ### 4.073 532,988 0 ### ### ###
1998-Feb-20 Fri ### ### ### ### 2,696,259 0 ### ### 0.0
1998-Feb-19 Thu ### 4.2 ### ### 797,380 ### 13.3 13.3 0.0
1998-Feb-18 Wed ### ### ### ### 537,447 0 ### ### 0.0
1998-Feb-17 Tue 4.046 ### ### ### 3,116,370 0 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 30.2 30.2 0.0
1998-Feb-12 Thu ### 4.2 ### ### ### ### 0.0
1998-Feb-11 Wed 4.159 ### ### ### 1,217,886 0 25.2 25.2 0.0
1998-Feb-10 Tue ### 4.151 ### 4.151 1,930,150 4,006,026 85.3 85.3 ###
1998-Feb-09 Mon ### ### ### ### 1,113,556 0 87.4 87.4 0.0
1998-Feb-06 Fri 4.073 4.073 ### ### 7.6 7.6 0.0
1998-Feb-05 Thu ### ### ### ### 824,885 0 ### ### 0.0
1998-Feb-04 Wed 4.146 4.21 ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### 4.181 12.5 12.5 0.3
1998-Feb-02 Mon ### 4.25 ### 4.24 1,056,379 ### ### ### 0.3
1998-Jan-30 Fri 4.274 ### ### ### 3,451,980 0 ### ### 0.0
1998-Jan-29 Thu ### 4.278 4.22 4.22 1,145,575 4,867,548 19.7 19.7 ###
1998-Jan-28 Wed ### 4.24 ### 4.22 ### ### ###
1998-Jan-27 Tue ### 4.2 ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 75.3 75.3 0.0
1998-Jan-22 Thu ### ### 4 ### 1,840,176 3,680,352 88.7 88.7 0.0
1998-Jan-21 Wed ### ### ### 4 79.7 79.7 0.3
1998-Jan-20 Tue ### ### ### ### 28.5 28.5 0.0
1998-Jan-19 Mon ### ### ### ### 1,206,423 0 22.7 22.7 0.0
1998-Jan-16 Fri ### ### 3.86 ### 1,493,577 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 1,270,625 0 28.7 28.7 0.0
1998-Jan-14 Wed 3.873 4 3.873 ### ### ### 0.0
1998-Jan-13 Tue ### ### 3.85 3.86 ### ### 0.3
1998-Jan-12 Mon 3.952 3.952 3.85 3.86 17.0 17.0 0.3
1998-Jan-09 Fri ### ### ### ### 2,926,843 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 81.0 81.0 0.0
1998-Jan-07 Wed ### ### ### 4 24.7 24.7 0.3
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### 4.124 1,312,622 0 ### ### 0.3
1998-Jan-02 Fri 4.043 ### ### ### ### ### 0.0
1997-Dec-31 Wed 3.989 4.042 ### 4.042 ### ### 0.3
1997-Dec-30 Tue ### ### ### ### 670,170 0 ### ### 0.0
1997-Dec-29 Mon 3.877 ### 3.86 3.89 261,529 504,750 ### ### 0.3
1997-Dec-24 Wed ### ### ### ### 112,956 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 538,989 0 79.5 79.5 0.0
1997-Dec-22 Mon ### ### ### ### 2,034,273 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### 3.83 ### 1,992,377 ### 73.2 73.2 0.0
1997-Dec-17 Wed ### ### 3.8 3.886 3,848,640 ### ### ### 0.3
1997-Dec-16 Tue 3.87 ### 3.85 3.89 1,476,929 2,843,088 ### ### 0.3
1997-Dec-15 Mon ### 3.89 3.72 3.86 1,321,845 5,029,620 ### ### 0.3
1997-Dec-12 Fri ### ### 3.77 3.8 985,644 ### ### ### ###
1997-Dec-11 Thu ### ### 3.89 ### 1,751,057 ### ### ### 0.0
1997-Dec-10 Wed ### ### 4 ### 2,051,186 4,102,372 6.0 6.0 0.0
1997-Dec-09 Tue 4.157 ### ### ### 93.1 93.1 0.0
1997-Dec-08 Mon ### 4.21 ### ### 1,246,483 2,623,846 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 525,558 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 81.5 81.5 0.0
1997-Dec-03 Wed ### ### ### ### 75.3 75.3 0.0
1997-Dec-02 Tue 3.941 4 3.86 ### 766,542 ### 24.6 24.6 0.0
1997-Dec-01 Mon 3.76 ### 3.76 ### 1,277,170 2,401,079 94.1 94.1 0.0
1997-Nov-28 Fri 3.76 3.78 3.7 3.755 ### ### 0.3
1997-Nov-27 Thu ### 3.77 3.7 3.76 ### ### 0.3
1997-Nov-26 Wed 3.76 3.81 3.73 3.77 75.9 75.9 ###
1997-Nov-25 Tue ### 3.78 3.72 3.76 1,879,950 ### ### ### 0.3
1997-Nov-24 Mon 3.76 3.8 3.76 3.76 411,640 ### 76.1 76.1 0.3
1997-Nov-21 Fri ### ### 3.76 ### ### ### 0.0
1997-Nov-20 Thu 3.741 3.78 3.71 3.76 1,812,423 6,787,524 81.4 81.4 0.3
1997-Nov-19 Wed ### 3.84 ### 3.75 1,940,572 ### 21.0 21.0 0.3
1997-Nov-18 Tue 3.845 3.85 3.76 3.781 ### ### ###
1997-Nov-17 Mon 3.85 3.89 3.8 3.83 950,926 ### 25.7 25.7 ###
1997-Nov-14 Fri ### ### 3.78 3.83 1,575,140 ### ### ### ###
1997-Nov-13 Thu 3.84 ### 3.78 ### 83.2 83.2 0.0
1997-Nov-12 Wed 3.949 ### 3.85 3.88 727,222 ### ### ### 0.3
1997-Nov-11 Tue 3.82 4 3.82 ### 91.6 91.6 0.0
1997-Nov-10 Mon 3.724 ### ### 3.83 ### ### ###
1997-Nov-07 Fri 3.788 ### 3.7 3.77 1,255,974 2,323,551 ### ### ###
1997-Nov-06 Thu 3.75 3.82 3.75 3.78 75.6 75.6 0.3
1997-Nov-05 Wed ### 3.75 ### 3.73 74.7 74.7 ###
1997-Nov-04 Tue 3.785 3.8 ### ### ### ### 0.0
1997-Nov-03 Mon 3.75 3.752 ### 3.7 1,195,022 ### 17.2 17.2 0.3
1997-Oct-31 Fri 3.755 3.77 ### 3.728 16.1 16.1 ###
1997-Oct-30 Thu 3.927 3.927 3.71 3.77 2,700,477 10,311,771 ### ### ###
1997-Oct-29 Wed 4.083 ### ### 3.75 3,637,187 0 5.5 5.5 0.3
1997-Oct-28 Tue 3.481 ### 3.26 ### 5,530,073 ### ### ### 0.0
1997-Oct-27 Mon ### ### 3.87 ### ### ### 0.0
1997-Oct-24 Fri ### 4.41 4.26 4.28 3,646,474 ### ### ### 0.3
1997-Oct-23 Thu 4.547 ### 4.45 4.52 3,761,646 ### 57.7 57.7 0.3
1997-Oct-22 Wed ### 4.57 ### 4.57 1,240,842 2,835,323 ### ### ###
1997-Oct-21 Tue 4.41 4.45 4.4 4.441 820,744 ### ### ### 0.3
1997-Oct-20 Mon ### 4.41 ### ### 2,522,786 5,562,743 ### ### 0.0
1997-Oct-17 Fri ### 4.42 ### ### ### ### 0.0
1997-Oct-16 Thu ### 4.42 ### 4.4 2,251,858 ### ### ### 0.3
1997-Oct-15 Wed 4.47 4.474 ### 4.44 2,848,171 6,371,358 ### ### 0.3
1997-Oct-14 Tue 4.56 ### 4.45 4.46 2,615,773 ### ### ### 0.3
1997-Oct-13 Mon ### ### 4.53 4.56 1,110,748 2,515,844 ### ### 0.3
1997-Oct-10 Fri 4.724 4.724 ### ### 23.9 23.9 0.0
1997-Oct-09 Thu 4.772 4.78 ### 4.74 1,435,823 ### 32.0 32.0 0.3
1997-Oct-08 Wed 4.75 4.8 4.74 4.76 ### ### ###
1997-Oct-07 Tue 4.75 4.76 ### 4.75 ### ### ###
1997-Oct-06 Mon 4.7 4.75 ### 4.75 80.3 80.3 ###
1997-Oct-03 Fri ### 4.8 4.7 4.72 17.5 17.5 0.3
1997-Oct-02 Thu ### ### 4.79 4.81 785,473 ### 11.7 11.7 ###
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 4.779 ### ### 4.875 1,501,828 0 ### ### 0.3
1997-Sep-29 Mon 4.653 4.75 ### 4.72 85.3 85.3 0.3
1997-Sep-26 Fri ### 4.7 ### ### 501,070 ### 20.5 20.5 0.0
1997-Sep-25 Thu 4.75 4.82 ### ### 1,168,786 2,816,774 14.0 14.0 0.0
1997-Sep-24 Wed 4.729 4.8 ### 4.75 72.1 72.1 ###
1997-Sep-23 Tue 4.643 4.76 ### 4.74 1,556,427 ### 91.0 91.0 0.3
1997-Sep-22 Mon 4.457 ### 4.45 ### ### ### 0.0
1997-Sep-19 Fri 4.527 4.54 ### 4.46 6,927,842 ### ### ### 0.3
1997-Sep-18 Thu ### ### 4.42 4.5 1,805,579 3,990,329 ### ### ###
1997-Sep-17 Wed ### 4.7 4.57 ### 1,360,183 6,304,448 15.9 15.9 0.0
1997-Sep-16 Tue 4.674 ### ### ### 4,638,672 0 ### ### 0.0
1997-Sep-15 Mon ### 4.75 ### 4.7 1,251,271 ### ### ### 0.3
1997-Sep-12 Fri 4.672 ### ### ### ### ### 0.0
1997-Sep-11 Thu ### 4.7 ### ### ### ### 0.0
1997-Sep-10 Wed 4.84 4.84 ### 4.75 15.5 15.5 ###
1997-Sep-09 Tue 4.859 ### 4.77 4.83 ### ### 0.3
1997-Sep-08 Mon 4.7 ### 4.7 4.84 ### ### 0.3
1997-Sep-05 Fri ### 4.75 ### 4.71 2,206,675 5,240,853 80.3 80.3 ###
1997-Sep-04 Thu 4.641 4.75 ### ### 2,889,620 6,862,847 ### ### 0.0
1997-Sep-03 Wed 4.574 ### 4.571 ### 85.4 85.4 0.0
1997-Sep-02 Tue 4.556 4.56 4.49 4.52 ### ### 0.3
1997-Sep-01 Mon 4.546 4.57 4.47 4.47 2,745,955 ### ### ### ###
1997-Aug-29 Fri 4.782 4.782 4.57 4.583 5.5 5.5 0.3
1997-Aug-28 Thu 4.8 4.85 4.8 4.83 444,344 2,143,959 ### ### 0.3
1997-Aug-27 Wed 4.852 4.88 4.8 4.82 ### ### 0.3
1997-Aug-26 Tue 4.73 ### 4.73 4.89 93.1 93.1 ###
1997-Aug-25 Mon ### 4.75 4.55 4.74 90.5 90.5 0.3
1997-Aug-22 Fri 4.659 ### 4.5 4.59 1,546,446 ### 19.0 19.0 0.3
1997-Aug-21 Thu 4.741 4.77 ### ### ### ### 0.0
1997-Aug-20 Wed ### 4.74 ### 4.71 ### ### ###
1997-Aug-19 Tue ### 4.82 ### ### 638,153 1,537,948 11.4 11.4 0.0
1997-Aug-18 Mon 4.723 4.8 ### 4.75 66.6 66.6 ###
1997-Aug-15 Fri ### 4.88 ### 4.88 ### ### 0.3
1997-Aug-14 Thu 4.83 4.83 ### 4.7 ### ### 0.3
1997-Aug-13 Wed ### 4.84 4.75 4.81 ### ### ###
1997-Aug-12 Tue 4.858 4.87 4.8 4.83 30.4 30.4 0.3
1997-Aug-11 Mon 4.948 ### 4.8 4.8 11.3 11.3 0.3
1997-Aug-08 Fri 5.044 ### 5 5 1,040,158 ### ### ### 0.4
1997-Aug-07 Thu ### ### ### ### 1,282,553 0 ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 778,576 0 85.6 85.6 0.0
1997-Aug-05 Tue ### ### 4.89 ### ### ### 0.0
1997-Aug-04 Mon ### ### 4.87 ### 406,748 ### ### ### 0.0
1997-Aug-01 Fri ### ### 4.88 ### 2,609,428 ### 69.2 69.2 0.0
1997-Jul-31 Thu 4.871 ### 4.84 ### 75.3 75.3 0.0
1997-Jul-30 Wed ### ### ### ### 1,150,579 0 19.1 19.1 0.0
1997-Jul-29 Tue ### 5 ### ### 1,139,289 2,848,222 15.6 15.6 0.0
1997-Jul-28 Mon ### ### ### ### 74.6 74.6 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### 4.82 ### ### ### 0.0
1997-Jul-23 Wed 4.989 ### 4.989 ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 832,489 0 11.5 11.5 0.0
1997-Jul-21 Mon 5.159 ### ### ### 1,374,549 0 25.8 25.8 0.0
1997-Jul-18 Fri ### 5.23 ### 5.2 ### ### ###
1997-Jul-17 Thu ### ### ### ### 82.0 82.0 0.0
1997-Jul-16 Wed 4.8 ### 4.78 ### ### ### 0.0
1997-Jul-15 Tue 4.774 4.78 4.73 4.78 1,504,480 ### ### ### ###
1997-Jul-14 Mon ### 4.78 ### 4.78 85.9 85.9 ###
1997-Jul-11 Fri 4.72 4.72 ### ### 806,376 1,903,047 ### ### 0.0
1997-Jul-10 Thu 4.71 4.72 ### ### 17.9 17.9 0.0
1997-Jul-09 Wed ### 4.87 ### 4.78 11.7 11.7 ###
1997-Jul-08 Tue 4.925 4.925 4.75 4.81 ### ### ###
1997-Jul-07 Mon ### ### ### ### 1,359,180 0 ### ### 0.0
1997-Jul-04 Fri 4.942 5 ### ### 493,980 1,234,950 80.3 80.3 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 857,044 0 67.7 67.7 0.0
1997-Jul-01 Tue ### ### 5 ### 1,178,076 ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 1,582,341 0 65.8 65.8 0.0
1997-Jun-26 Thu ### ### ### 5 4,505,923 0 77.2 77.2 0.4
1997-Jun-25 Wed ### ### ### ### 2,621,940 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### 5 4,313,285 0 85.4 85.4 0.4
1997-Jun-23 Mon ### ### ### ### 28.7 28.7 0.0
1997-Jun-20 Fri 5.153 ### ### ### 10.7 10.7 0.0
1997-Jun-19 Thu ### ### ### ### 24.8 24.8 0.0
1997-Jun-18 Wed ### 5.28 ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 2,340,742 0 88.3 88.3 0.0
1997-Jun-16 Mon 5 ### ### 5 2,169,349 0 69.4 69.4 0.4
1997-Jun-13 Fri 4.951 5 ### ### 1,817,349 4,543,372 80.6 80.6 0.0
1997-Jun-12 Thu 4.953 ### 4.88 ### 32.1 32.1 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### 5 ### 2,484,847 ### 27.6 27.6 0.0
1997-Jun-06 Fri 5 ### ### 5 927,845 0 72.0 72.0 0.4
1997-Jun-05 Thu 4.945 5 ### 5 2,458,058 6,145,145 ### ### 0.4
1997-Jun-04 Wed 4.945 ### ### ### 1,123,074 0 69.4 69.4 0.0
1997-Jun-03 Tue 4.945 ### ### ### ### ### 0.0
1997-Jun-02 Mon 5 ### ### ### 25.8 25.8 0.0
1997-May-30 Fri 4.987 ### ### ### 67.3 67.3 0.0
1997-May-29 Thu ### 5 4.85 ### 2,052,281 10,107,483 83.7 83.7 0.0
1997-May-28 Wed ### ### 4.88 ### 1,373,975 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 5,168,488 0 75.6 75.6 0.0
1997-May-26 Mon 4.775 ### 4.77 ### 2,291,051 5,464,156 ### ### 0.0
1997-May-23 Fri 4.82 4.82 4.74 4.76 17.3 17.3 ###
1997-May-22 Thu ### 4.81 4.78 4.78 ### ### ###
1997-May-21 Wed ### 4.841 4.76 4.78 22.1 22.1 ###
1997-May-20 Tue 4.849 ### 4.76 4.8 ### ### 0.3
1997-May-19 Mon ### 4.81 ### 4.77 3,437,279 8,266,655 ### ### ###
1997-May-16 Fri 4.624 ### ### ### 4,349,086 0 72.8 72.8 0.0
1997-May-15 Thu ### ### ### ### 1,757,056 0 25.5 25.5 0.0
1997-May-14 Wed 4.58 ### 4.56 ### 1,631,975 ### ### ### 0.0
1997-May-13 Tue ### ### 4.57 4.59 2,114,345 4,831,278 27.8 27.8 0.3
1997-May-12 Mon 4.5 ### 4.5 4.58 2,559,074 ### 87.5 87.5 0.3
1997-May-09 Fri 4.48 4.49 4.46 4.47 ### ### ###
1997-May-08 Thu 4.48 4.49 4.45 4.47 ### ### ###
1997-May-07 Wed 4.47 4.5 4.43 4.48 73.7 73.7 ###
1997-May-06 Tue 4.45 4.52 4.44 4.52 1,931,476 ### ### ### 0.3
1997-May-05 Mon 4.48 4.48 4.41 4.43 2,033,555 9,039,151 ### ### ###
1997-May-02 Fri 4.454 4.48 4.45 4.48 ### ### ###
1997-May-01 Thu ### ### 4.43 4.45 905,079 2,004,749 ### ### 0.3
1997-Apr-30 Wed 4.56 ### 4.51 4.523 1,623,025 3,659,921 ### ### ###
1997-Apr-29 Tue ### 4.5 4.43 4.49 2,729,059 12,185,248 ### ### ###
1997-Apr-28 Mon ### 4.45 ### 4.44 ### ### 0.3
1997-Apr-24 Thu 4.274 ### 4.26 ### 81.6 81.6 0.0
1997-Apr-23 Wed ### 4.28 ### 4.27 1,414,657 ### ### ### ###
1997-Apr-22 Tue ### 4.23 ### 4.21 815,051 ### ### ### ###
1997-Apr-21 Mon ### ### ### 4.2 382,976 0 17.3 17.3 ###
1997-Apr-18 Fri ### 4.25 ### 4.23 2,291,344 ### 78.5 78.5 0.3
1997-Apr-17 Thu 4.125 ### ### ### 3,207,422 0 71.1 71.1 0.0
1997-Apr-16 Wed ### ### ### 4.129 3,202,684 0 ### ### 0.3
1997-Apr-15 Tue 4.242 4.27 4.2 4.23 ### ### 0.3
1997-Apr-14 Mon ### 4.23 4.152 4.23 ### ### 0.3
1997-Apr-11 Fri 4.22 4.24 4.2 4.21 ### ### ###
1997-Apr-10 Thu ### 4.22 ### 4.21 2,587,723 ### ### ### ###
1997-Apr-09 Wed ### 4.24 ### ### 2,120,441 ### 17.8 17.8 0.0
1997-Apr-08 Tue ### 4.26 ### 4.22 1,185,175 2,524,422 75.3 75.3 ###
1997-Apr-07 Mon 4.179 4.21 4.179 ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 4.052 ### 4.044 ### 79.2 79.2 0.0
1997-Apr-02 Wed ### ### ### ### 1,387,522 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 1,644,447 0 87.6 87.6 0.0
1997-Mar-27 Thu 4.159 ### ### ### 19.5 19.5 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 4.121 ### ### ### 31.1 31.1 0.0
1997-Mar-24 Mon ### ### ### ### 84.1 84.1 0.0
1997-Mar-21 Fri ### ### ### ### 69.8 69.8 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 3.972 ### ### ### ### ### 0.0
1997-Mar-18 Tue 4 ### ### ### 1,367,070 0 ### ### 0.0
1997-Mar-17 Mon 4.046 ### ### 4 24.8 24.8 0.3
1997-Mar-14 Fri 4.051 ### 4 ### 1,772,171 3,544,342 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1,177,087 0 ### ### 0.0
1997-Mar-12 Wed 4.124 4.127 ### ### 1,205,252 ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 1,547,551 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 1,181,785 0 20.5 20.5 0.0
1997-Mar-07 Fri 4.141 4.144 ### ### 30.8 30.8 0.0
1997-Mar-06 Thu 4.22 4.23 ### ### 477,088 1,009,041 15.1 15.1 0.0
1997-Mar-05 Wed ### 4.2 ### ### 25.5 25.5 0.0
1997-Mar-04 Tue ### 4.245 ### 4.245 ### ### ###
1997-Mar-03 Mon ### ### ### ### 83.1 83.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 1,235,679 0 84.9 84.9 0.0
1997-Feb-26 Wed 4.084 ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 645,275 0 11.9 11.9 0.0
1997-Feb-24 Mon 4.22 4.22 ### ### 18.4 18.4 0.0
1997-Feb-21 Fri ### 4.24 ### 4.22 80.5 80.5 ###
1997-Feb-20 Thu ### 4.25 ### 4.24 76.9 76.9 0.3
1997-Feb-19 Wed ### ### 4.22 4.23 19.6 19.6 0.3
1997-Feb-18 Tue ### 4.27 ### 4.27 86.9 86.9 ###
1997-Feb-17 Mon ### 4.22 4.148 4.21 80.2 80.2 ###
1997-Feb-14 Fri ### 4.22 ### ### 2,097,351 ### 29.5 29.5 0.0
1997-Feb-13 Thu ### ### 4.22 4.23 2,786,372 5,879,244 ### ### 0.3
1997-Feb-12 Wed ### 4.25 ### 4.22 1,900,045 ### ### ### ###
1997-Feb-11 Tue ### 4.2 ### ### 83.7 83.7 0.0
1997-Feb-10 Mon 4.059 ### 4.059 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 3.949 ### ### ### 1,490,577 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 554,970 0 ### ### 0.0
1997-Feb-04 Tue 3.942 ### 3.89 ### 32.9 32.9 0.0
1997-Feb-03 Mon 3.945 ### ### ### 30.2 30.2 0.0
1997-Jan-31 Fri ### ### ### ### 73.5 73.5 0.0
1997-Jan-30 Thu 3.85 ### 3.85 ### 83.5 83.5 0.0
1997-Jan-29 Wed ### 3.87 3.81 3.85 2,694,723 ### 74.9 74.9 0.3
1997-Jan-28 Tue 3.921 3.927 3.82 3.85 ### ### 0.3
1997-Jan-24 Fri ### ### ### ### 77.2 77.2 0.0
1997-Jan-23 Thu ### ### ### ### 2,558,024 0 ### ### 0.0
1997-Jan-22 Wed 3.978 ### ### ### 24.5 24.5 0.0
1997-Jan-21 Tue 3.977 3.988 3.88 ### 32.7 32.7 0.0
1997-Jan-20 Mon 3.925 ### ### 4 ### ### 0.3
1997-Jan-17 Fri 3.978 4 ### ### 3,599,186 7,198,372 26.0 26.0 0.0
1997-Jan-16 Thu 3.86 ### 3.86 ### 3,455,827 6,669,746 ### ### 0.0
1997-Jan-15 Wed ### 3.88 ### 3.88 4,047,147 ### 86.6 86.6 0.3
1997-Jan-14 Tue 3.74 3.8 3.74 3.79 84.2 84.2 ###
1997-Jan-13 Mon 3.723 3.75 3.72 3.74 4,712,442 17,600,970 75.9 75.9 0.3
1997-Jan-10 Fri 3.72 3.75 ### 3.7 ### ### 0.3
1997-Jan-09 Thu ### 3.71 ### ### 854,249 ### 70.7 70.7 0.0
1997-Jan-08 Wed ### ### 3.59 ### 1,165,756 ### ### ### 0.0
1997-Jan-07 Tue 3.584 ### 3.55 ### 503,173 ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu 3.657 ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### 3.73 ### ### 1,103,541 ### 68.9 68.9 0.0
1996-Dec-27 Fri 3.626 ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### 3.58 ### 210,955 ### 72.3 72.3 0.0
1996-Dec-23 Mon ### ### 3.58 3.59 855,975 ### 28.0 28.0 ###
1996-Dec-20 Fri ### ### 3.51 ### 2,660,222 4,668,689 ### ### 0.0
1996-Dec-19 Thu 3.48 3.5 3.46 3.49 ### ### ###
1996-Dec-18 Wed ### 3.5 3.43 3.43 10.8 10.8 0.2
1996-Dec-17 Tue 3.53 3.53 3.45 3.49 21.8 21.8 ###
1996-Dec-16 Mon 3.489 3.56 3.45 3.55 385,172 1,350,027 ### ### ###
1996-Dec-13 Fri 3.52 ### 3.43 3.46 5,007,481 8,587,829 ### ### 0.2
1996-Dec-12 Thu ### 3.58 3.5 3.56 ### ### 0.3
1996-Dec-11 Wed ### ### 3.52 3.54 16.0 16.0 0.3
1996-Dec-10 Tue 3.59 3.59 3.53 3.56 874,946 ### ### ### 0.3
1996-Dec-09 Mon ### ### 3.57 3.59 2,252,482 4,020,680 12.1 12.1 ###
1996-Dec-06 Fri 3.677 ### 3.54 ### 54.2 54.2 0.0
1996-Dec-05 Thu ### 3.75 ### 3.7 1,826,948 3,425,527 ### ### 0.3
1996-Dec-04 Wed 3.655 ### ### ### 70.0 70.0 0.0
1996-Dec-03 Tue ### ### ### ### 276,243 0 ### ### 0.0
1996-Dec-02 Mon ### 3.7 ### 3.7 78.5 78.5 0.3
1996-Nov-29 Fri ### ### ### ### 1,107,025 0 71.5 71.5 0.0
1996-Nov-28 Thu ### ### 3.58 ### 3,733,173 6,682,379 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 885,121 0 25.2 25.2 0.0
1996-Nov-26 Tue 3.675 3.74 ### ### 620,849 1,160,987 40.3 40.3 0.0
1996-Nov-25 Mon ### 3.7 ### ### ### ### 0.0
1996-Nov-22 Fri 3.688 3.7 ### ### ### ### 0.0
1996-Nov-21 Thu ### 3.75 ### 3.7 1,241,070 ### 73.8 73.8 0.3
1996-Nov-20 Wed ### ### 3.55 ### ### ### 0.0
1996-Nov-19 Tue ### ### 3.58 ### ### ### 0.0
1996-Nov-18 Mon 3.74 3.8 ### ### ### ### 0.0
1996-Nov-15 Fri 3.59 3.7 3.59 3.7 3,052,270 11,125,524 ### ### 0.3
1996-Nov-14 Thu 3.526 ### 3.52 3.58 80.6 80.6 0.3
1996-Nov-13 Wed ### 3.53 3.44 3.49 2,085,589 7,268,277 ### ### ###
1996-Nov-12 Tue 3.49 3.53 3.46 3.49 2,020,789 7,062,657 75.1 75.1 ###
1996-Nov-11 Mon 3.55 3.55 3.46 3.47 5.2 5.2 0.2
1996-Nov-07 Thu ### ### 3.55 3.55 ### ### ###
1996-Nov-06 Wed 3.578 ### 3.576 ### 74.6 74.6 0.0
1996-Nov-05 Tue 3.59 3.59 3.57 3.59 364,074 1,303,384 71.4 71.4 ###
1996-Nov-04 Mon ### ### 3.54 ### 64.0 64.0 0.0
1996-Nov-01 Fri ### ### 3.55 ### 72.5 72.5 0.0
1996-Oct-31 Thu 3.59 ### 3.57 3.59 1,302,779 ### 67.3 67.3 ###
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### 3.58 3.52 3.54 1,366,125 4,849,743 78.0 78.0 0.3
1996-Oct-28 Mon ### ### 3.54 3.55 ### ### ###
1996-Oct-25 Fri ### 3.7 ### ### 2,148,944 3,975,546 13.0 13.0 0.0
1996-Oct-24 Thu 3.73 3.75 ### ### ### ### 0.0
1996-Oct-23 Wed 3.728 3.75 3.71 3.73 ### ### ###
1996-Oct-22 Tue 3.76 3.76 3.71 3.74 ### ### 0.3
1996-Oct-21 Mon 3.82 3.84 3.72 3.73 ### ### ###
1996-Oct-18 Fri ### 3.84 3.8 3.83 71.1 71.1 ###
1996-Oct-17 Thu 3.789 3.83 3.77 3.8 71.6 71.6 ###
1996-Oct-16 Wed 3.75 3.8 3.72 3.8 ### ### ###
1996-Oct-15 Tue ### 3.82 3.73 3.79 ### ### ###
1996-Oct-14 Mon ### 3.8 ### 3.78 ### ### 0.3
1996-Oct-11 Fri ### 3.75 ### ### ### ### 0.0
1996-Oct-10 Thu 3.56 ### 3.56 ### ### ### 0.0
1996-Oct-09 Wed 3.583 3.7 3.56 3.58 ### ### 0.3
1996-Oct-08 Tue 3.557 ### 3.55 3.58 76.8 76.8 0.3
1996-Oct-07 Mon 3.524 ### 3.524 3.55 ### ### ###
1996-Oct-04 Fri 3.54 ### 3.52 3.52 ### ### ###
1996-Oct-03 Thu ### 3.57 ### 3.54 82.3 82.3 0.3
1996-Oct-02 Wed 3.55 3.55 3.48 3.49 11.8 11.8 ###
1996-Oct-01 Tue 3.5 3.5 3.47 3.5 70.9 70.9 0.3
1996-Sep-30 Mon 3.59 3.59 3.51 3.52 ### ### ###
1996-Sep-27 Fri ### ### ### ### 82.1 82.1 0.0
1996-Sep-26 Thu 3.448 3.57 3.448 3.54 86.4 86.4 0.3
1996-Sep-25 Wed 3.381 3.45 ### 3.42 ### ### 0.2
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon 3.47 3.47 3.4 3.42 ### ### 0.2
1996-Sep-20 Fri 3.489 3.53 3.42 3.49 ### ### ###
1996-Sep-19 Thu 3.44 3.49 3.42 3.48 ### ### 0.2
1996-Sep-18 Wed 3.47 3.49 3.42 3.45 31.1 31.1 ###
1996-Sep-17 Tue 3.57 3.57 3.44 3.45 6.4 6.4 ###
1996-Sep-16 Mon ### ### 3.56 3.56 ### ### 0.3
1996-Sep-13 Fri ### ### 3.56 ### 24.8 24.8 0.0
1996-Sep-12 Thu ### ### 3.57 3.59 17.4 17.4 ###
1996-Sep-11 Wed 3.71 ### ### ### ### ### 0.0
1996-Sep-10 Tue 3.75 3.8 3.73 3.73 ### ### ###
1996-Sep-09 Mon 3.71 3.75 3.7 3.75 ### ### 0.3
1996-Sep-06 Fri 3.7 3.7 ### 3.7 72.6 72.6 0.3
1996-Sep-05 Thu 3.87 3.87 3.8 3.82 ### ### 0.3
1996-Sep-04 Wed 3.857 3.87 3.85 3.86 ### ### 0.3
1996-Sep-03 Tue 3.84 3.85 3.82 3.85 79.5 79.5 0.3
1996-Sep-02 Mon 3.77 3.86 3.76 3.84 ### ### 0.3
1996-Aug-30 Fri 3.74 3.77 3.73 3.77 72.9 72.9 ###
1996-Aug-29 Thu 3.75 3.78 3.73 3.78 77.0 77.0 0.3
1996-Aug-28 Wed ### 3.79 ### 3.78 90.3 90.3 0.3
1996-Aug-27 Tue 3.683 3.71 ### 3.7 78.4 78.4 0.3
1996-Aug-26 Mon 3.72 3.75 3.7 3.7 ### ### 0.3
1996-Aug-23 Fri 3.688 3.75 ### 3.75 85.6 85.6 0.3
1996-Aug-22 Thu 3.7 3.73 ### ### ### ### 0.0
1996-Aug-21 Wed 3.629 3.75 ### 3.7 83.3 83.3 0.3
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 3.59 ### 3.59 ### 86.8 86.8 0.0
1996-Aug-16 Fri 3.57 3.59 3.57 3.59 70.5 70.5 ###
1996-Aug-15 Thu 3.58 3.58 3.55 3.58 72.4 72.4 0.3
1996-Aug-14 Wed 3.5 3.59 3.5 3.59 ### ### ###
1996-Aug-13 Tue 3.47 3.53 3.47 3.52 ### ### ###
1996-Aug-12 Mon 3.45 3.5 3.45 3.49 ### ### ###
1996-Aug-09 Fri 3.47 3.48 3.45 3.47 ### ### 0.2
1996-Aug-08 Thu 3.48 3.49 3.46 3.48 69.9 69.9 0.2
1996-Aug-07 Wed 3.58 3.58 3.46 3.48 7.4 7.4 0.2
1996-Aug-06 Tue ### ### 3.58 3.59 ### ### ###
1996-Aug-05 Mon 3.557 ### 3.557 ### 88.0 88.0 0.0
1996-Aug-02 Fri 3.54 3.58 3.53 3.55 ### ### ###
1996-Aug-01 Thu 3.455 3.5 3.45 3.5 ### ### 0.3
1996-Jul-31 Wed 3.42 3.45 3.4 3.45 68.6 68.6 ###
1996-Jul-30 Tue ### 3.4 ### ### 86.1 86.1 0.0
1996-Jul-29 Mon ### 3.42 ### ### 20.0 20.0 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### 3.41 3.28 3.28 8.3 8.3 0.2
1996-Jul-24 Wed 3.42 3.45 ### ### ### ### 0.0
1996-Jul-23 Tue 3.47 3.47 ### 3.44 23.3 23.3 0.2
1996-Jul-22 Mon 3.48 3.51 3.45 3.47 25.5 25.5 0.2
1996-Jul-19 Fri 3.472 3.51 3.472 3.51 ### ### ###
1996-Jul-18 Thu ### 3.45 ### 3.44 78.7 78.7 0.2
1996-Jul-17 Wed ### ### ### ### 8.2 8.2 0.0
1996-Jul-16 Tue ### 3.53 3.45 3.45 29.1 29.1 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### 3.58 ### ### ### 0.0
1996-Jul-11 Thu 3.659 ### ### ### 32.8 32.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri 3.72 3.73 ### ### ### ### 0.0
1996-Jul-04 Thu ### 3.73 3.653 3.73 ### ### ###
1996-Jul-03 Wed ### 3.7 ### ### 33.0 33.0 0.0
1996-Jul-02 Tue 3.655 3.7 ### 3.7 79.9 79.9 0.3
1996-Jul-01 Mon ### 3.72 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 08:30:48 thru 2024-05-21 08:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000