End of day Prices (full format), 150 Days for (NBH) NORTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Jul-30 Thu
| ###
| ###
| 3.51
| 3.53
| 1,256,328
| 2,204,855
| ###
| ###
| 0.3 |
1998-Jul-29 Wed
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| 3.59
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1998-Jul-27 Mon
| 3.72
| 3.75
| ###
| ###
| 484,251
| 907,970
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| 3.75
| ###
| 3.72
| 1,336,345
| 2,505,646
| 73.4
| 73.4
| 0.3 |
1998-Jul-23 Thu
| 3.82
| 3.82
| 3.75
| 3.76
|
|
| 16.5
| 16.5
| 0.3 |
1998-Jul-22 Wed
| ###
| ###
| 3.82
| 3.84
|
|
| 13.0
| 13.0
| 0.3 |
1998-Jul-21 Tue
| ###
| ###
| 3.8
| ###
| 2,598,284
| ###
| 87.1
| 87.1
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,830,652
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,881,555
| 0
| 86.8
| 86.8
| 0.0 |
1998-Jul-15 Wed
| 3.75
| 3.84
| 3.75
| 3.83
| 2,787,649
| 10,579,127
| 91.4
| 91.4
| ### |
1998-Jul-14 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 3.485
| ###
| 3.46
| 3.56
|
|
| 91.1
| 91.1
| 0.3 |
1998-Jul-10 Fri
| ###
| ###
| 3.49
| 3.58
| 2,766,921
| 4,828,277
| ###
| ###
| 0.3 |
1998-Jul-09 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 3.676
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| 3.75
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Jul-06 Mon
| ###
| 3.73
| ###
| 3.71
| 1,534,576
| 2,861,984
| ###
| ###
| ### |
1998-Jul-03 Fri
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 5,059,872
| 0
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| 3.28
| ###
| 2,578,486
| ###
| 12.8
| 12.8
| 0.0 |
1998-Jun-25 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 3.5
| 3.5
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Jun-23 Tue
| 3.4
| 3.48
| ###
| 3.43
| 3,404,176
| ###
| ###
| ###
| 0.2 |
1998-Jun-22 Mon
| 3.4
| 3.43
| ###
| 3.42
| 2,407,747
| 4,129,286
| ###
| ###
| 0.2 |
1998-Jun-19 Fri
| 3.48
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Jun-18 Thu
| 3.49
| 3.53
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Jun-17 Wed
| 3.25
| ###
| ###
| ###
| 3,095,158
| 0
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| 3.185
|
|
| 13.2
| 13.2
| 0.2 |
1998-Jun-15 Mon
| 3.471
| 3.471
| 3.24
| ###
| 4,362,740
| 14,639,174
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 3.4
| 3.43
| 3.27
| 3.42
|
|
| 70.5
| 70.5
| 0.2 |
1998-Jun-11 Thu
| 3.55
| 3.56
| 3.45
| 3.5
| 1,304,824
| ###
| 26.3
| 26.3
| 0.3 |
1998-Jun-10 Wed
| 3.55
| 3.57
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 3.59
| ###
| 3.54
| 3.57
|
|
| 40.2
| 40.2
| 0.3 |
1998-Jun-05 Fri
| 3.646
| 3.7
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
1998-Jun-04 Thu
| 3.651
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1998-Jun-03 Wed
| 3.689
| 3.73
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 3.71
| 3.54
| ###
| 2,526,044
| ###
| 32.7
| 32.7
| 0.0 |
1998-May-29 Fri
| ###
| 3.77
| ###
| 3.72
| 2,366,882
| 4,461,572
| 17.9
| 17.9
| 0.3 |
1998-May-28 Thu
| ###
| 3.8
| 3.72
| 3.772
| 929,486
| ###
| ###
| ###
| ### |
1998-May-27 Wed
| 3.823
| 3.827
| 3.72
| 3.74
| 1,522,322
| 5,744,482
| ###
| ###
| 0.3 |
1998-May-26 Tue
| 3.889
| ###
| 3.886
| ###
| 2,672,373
| 5,192,420
| 74.9
| 74.9
| 0.0 |
1998-May-25 Mon
| 3.86
| ###
| 3.86
| 3.88
|
|
| 79.4
| 79.4
| 0.3 |
1998-May-22 Fri
| 3.87
| 3.87
| 3.82
| 3.86
|
|
| 25.8
| 25.8
| 0.3 |
1998-May-21 Thu
| ###
| ###
| 3.83
| 3.87
| 1,488,241
| 2,849,981
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| ###
| 3.81
| 3.83
| 1,773,349
| 3,378,229
| 13.4
| 13.4
| ### |
1998-May-19 Tue
| ###
| 3.88
| 3.81
| 3.87
| 1,565,081
| ###
| ###
| ###
| ### |
1998-May-18 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| 4
| ###
| ###
| 1,853,487
| 3,706,974
| 85.0
| 85.0
| 0.0 |
1998-May-14 Thu
| ###
| ###
| 3.85
| ###
| 4,862,321
| ###
| 30.6
| 30.6
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 1,854,256
| 0
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| 4.082
| ###
| 4
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 708,482
| 0
| 24.2
| 24.2
| 0.0 |
1998-May-08 Fri
| 4.055
| ###
| ###
| ###
| 4,059,774
| 0
| 69.7
| 69.7
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 3,767,442
| 0
| 22.0
| 22.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 81.9
| 81.9
| ### |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 1,525,372
| 0
| 8.8
| 8.8
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 4.23
| 4.25
| 3,503,328
| ###
| 1.8
| 1.8
| ### |
1998-Apr-30 Thu
| ###
| 4.49
| ###
| 4.49
|
|
| 89.4
| 89.4
| ### |
1998-Apr-29 Wed
| ###
| ###
| 4.25
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 4.27
| 4.4
| 4.27
| ###
| 1,632,383
| 7,076,380
| 92.1
| 92.1
| 0.0 |
1998-Apr-27 Mon
| 4.29
| 4.43
| 4.29
| 4.43
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 4.329
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| 4.28
| ###
| 2,548,984
| 5,454,825
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| 4.28
| ###
| 4.28
| 1,526,125
| ###
| ###
| ###
| 0.3 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| 4.25
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
1998-Apr-17 Fri
| ###
| 4.25
| ###
| 4.22
| 787,642
| ###
| 90.5
| 90.5
| ### |
1998-Apr-16 Thu
| 4.159
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 219,187
| 0
| 69.5
| 69.5
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1998-Apr-08 Wed
| 4.079
| ###
| 4.079
| ###
| 1,548,372
| ###
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1998-Apr-02 Thu
| 4.179
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 4.077
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 409,253
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 4.174
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,555,855
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 4.074
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 444,687
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 4.156
| 4.156
| ###
| ###
| 502,752
| ###
| 24.9
| 24.9
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 463,250
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,008,046
| 0
| 67.6
| 67.6
| 0.0 |
1998-Mar-12 Thu
| ###
| 4.2
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1998-Mar-11 Wed
| 3.953
| ###
| 3.953
| ###
| 1,549,944
| ###
| 95.5
| 95.5
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,759,159
| 0
| 79.4
| 79.4
| 0.0 |
1998-Mar-09 Mon
| 3.929
| ###
| ###
| ###
| 257,143
| 0
| 80.4
| 80.4
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 532,124
| 0
| 64.1
| 64.1
| 0.0 |
1998-Mar-05 Thu
| 3.973
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 2,625,751
| 0
| 33.7
| 33.7
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Feb-27 Fri
| ###
| ###
| ###
| 3.988
| 1,308,543
| 0
| 14.0
| 14.0
| 0.3 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 4.075
| ###
| ###
| ###
| 1,520,673
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 4.059
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| 4.073
| 532,988
| 0
| ###
| ###
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,696,259
| 0
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| 4.2
| ###
| ###
| 797,380
| ###
| 13.3
| 13.3
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 537,447
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 4.046
| ###
| ###
| ###
| 3,116,370
| 0
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1998-Feb-12 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 4.159
| ###
| ###
| ###
| 1,217,886
| 0
| 25.2
| 25.2
| 0.0 |
1998-Feb-10 Tue
| ###
| 4.151
| ###
| 4.151
| 1,930,150
| 4,006,026
| 85.3
| 85.3
| ### |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,113,556
| 0
| 87.4
| 87.4
| 0.0 |
1998-Feb-06 Fri
| 4.073
| 4.073
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 824,885
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 4.146
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| 4.181
|
|
| 12.5
| 12.5
| 0.3 |
1998-Feb-02 Mon
| ###
| 4.25
| ###
| 4.24
| 1,056,379
| ###
| ###
| ###
| 0.3 |
1998-Jan-30 Fri
| 4.274
| ###
| ###
| ###
| 3,451,980
| 0
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| 4.278
| 4.22
| 4.22
| 1,145,575
| 4,867,548
| 19.7
| 19.7
| ### |
1998-Jan-28 Wed
| ###
| 4.24
| ###
| 4.22
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| 4
| ###
| 1,840,176
| 3,680,352
| 88.7
| 88.7
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| 4
|
|
| 79.7
| 79.7
| 0.3 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 1,206,423
| 0
| 22.7
| 22.7
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| 3.86
| ###
| 1,493,577
| ###
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,270,625
| 0
| 28.7
| 28.7
| 0.0 |
1998-Jan-14 Wed
| 3.873
| 4
| 3.873
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
1998-Jan-12 Mon
| 3.952
| 3.952
| 3.85
| 3.86
|
|
| 17.0
| 17.0
| 0.3 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 2,926,843
| 0
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| 4
|
|
| 24.7
| 24.7
| 0.3 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| 4.124
| 1,312,622
| 0
| ###
| ###
| 0.3 |
1998-Jan-02 Fri
| 4.043
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 3.989
| 4.042
| ###
| 4.042
|
|
| ###
| ###
| 0.3 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 670,170
| 0
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 3.877
| ###
| 3.86
| 3.89
| 261,529
| 504,750
| ###
| ###
| 0.3 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 112,956
| 0
| ###
| ###
| 0.0 |
|