Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 03:30:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NCA    Limits Next Section


Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED

Listing Code NCA
Listing Name NEIGHBORHOOD CABLE LIMITED
GICS Sector Telecommunication Services
ISIN Name NEIGHBORHOOD CABLE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCA2


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for NCA .. Thursday 2nd June 2005

NCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.8 30,027,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0345
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Oct-07 Tue 0.056 0.071 0.056 0.071 55,980 3,554 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### 0.055 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.071 0.071 0.071 0.071 71.0 71.0 0.0
2003-Sep-30 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2003-Sep-29 Mon 0.079 0.079 0.075 0.075 6.0 6.0 0.0
2003-Sep-26 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Sep-25 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.077 ### 0.077 ### 178,059 6,855 ### ### 0.0
2003-Sep-15 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2003-Sep-12 Fri 0.073 0.073 0.058 0.058 ### ### 0.0
2003-Sep-11 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Sep-10 Wed ### 0.071 ### 0.071 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-04 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Sep-03 Wed 0.055 0.055 0.055 0.055 67.9 67.9 ###
2003-Sep-02 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Sep-01 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 97.0 97.0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 0.074 ### ### 86.2 86.2 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### 0.058 ### 342,740 ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Aug-13 Wed 0.055 ### 0.055 ### ### ### 0.0
2003-Aug-12 Tue 0.053 0.053 0.053 0.053 72.1 72.1 ###
2003-Aug-11 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Aug-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Jul-31 Thu 0.054 0.054 0.053 0.053 ### ### ###
2003-Jul-30 Wed 0.055 0.055 0.054 0.054 14.2 14.2 ###
2003-Jul-29 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-28 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jul-25 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jul-24 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jul-23 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-21 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jul-18 Fri 0.055 0.057 0.055 0.055 ### ### ###
2003-Jul-17 Thu 0.055 0.055 0.055 0.055 73.6 73.6 ###
2003-Jul-16 Wed 0.056 0.056 0.055 0.055 ### ### ###
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 74,380 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.049 ### 0.049 ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 22,380 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.029 ### ### ### 0.0
2003-Jun-27 Fri 0.028 ### 0.028 ### 154,450 ### 99.3 99.3 0.0
2003-Jun-25 Wed 0.026 0.028 0.025 0.028 ### ### ###
2003-Jun-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-23 Mon 0.026 0.026 0.021 0.021 0.6 0.6 ###
2003-Jun-20 Fri 0.027 0.027 0.025 0.025 ### ### ###
2003-Jun-19 Thu ### ### 0.026 0.026 0.5 0.5 ###
2003-Jun-18 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-17 Tue 0.025 0.025 0.025 0.025 73.2 73.2 ###
2003-Jun-16 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jun-13 Fri 0.025 ### 0.025 0.025 75,547 944 ### ### ###
2003-Jun-12 Thu 0.028 0.028 0.025 0.025 ### ### ###
2003-Jun-11 Wed ### ### 0.028 0.028 ### ### ###
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jun-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-02 Mon 0.028 0.028 0.028 0.028 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 99.0 99.0 0.0
2003-May-28 Wed 0.025 0.025 0.025 0.025 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri 0.046 0.046 ### ### ### ### 0.0
2003-May-08 Thu 0.055 0.057 0.045 0.045 0.5 0.5 ###
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Apr-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Apr-23 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Apr-22 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-14 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2003-Apr-11 Fri 0.055 ### 0.055 ### 97.9 97.9 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon 0.054 0.054 ### ### 138,187 ### 2.9 2.9 0.0
2003-Apr-04 Fri ### ### 0.054 0.054 0.6 0.6 ###
2003-Apr-03 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-02 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Apr-01 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Mar-31 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Mar-28 Fri 0.052 0.052 0.052 0.052 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.052 0.052 0.052 0.052 62.8 62.8 ###
2003-Mar-17 Mon ### ### 0.052 0.052 65,445 ### 1.2 1.2 ###
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 15:30:40 thru 2024-05-15 15:30:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000