|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 10:51:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 4...
|
TOC    Company Info for NCA    Limits |
Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED
Listing Code
| NCA
|
Listing Name
| NEIGHBORHOOD CABLE LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| NEIGHBORHOOD CABLE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCA2 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for NCA .. Thursday 2nd June 2005
NCA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.8
| 30,027,420
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom |
End of day Prices (full format), 38 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0345 |
2005-Feb-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 18,628
| ###
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 7,625
| ###
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.22
| 0.245
| 0.21
| 0.245
|
|
| 99.0
| 99.0
| 0.0 |
2005-Feb-04 Fri
| 0.225
| 0.24
| 0.2
| 0.24
| 36,484
| 8,026
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 3,650
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.285
| 0.285
| 0.25
| 0.285
| 98,353
| ###
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.285
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 5,450
| 0
| 91.9
| 91.9
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 26,370
| 0
| 97.3
| 97.3
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,196,344
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 515,325
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,232,378
| 0
| 0.9
| 0.9
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 353,270
| 0
| 1.0
| 1.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:51:37 thru 2024-05-17 22:51:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|