|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 06:03:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCK) NICK SCALI LIMITED Daily Prices Page 10...
|
TOC    Company Info for NCK    Limits |
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom |
End of day Prices (full format), 38 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2023-Jan-12 Thu
| ###
| ###
| 11.71
| 11.8
|
|
| 27.9
| 27.9
| 0.8 |
2023-Jan-11 Wed
| 11.24
| ###
| 11.22
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jan-10 Tue
| 11.25
| 11.29
| ###
| 11.24
|
|
| ###
| ###
| 0.8 |
2023-Jan-09 Mon
| ###
| 11.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 90,426
| 0
| 65.7
| 65.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 10.86
| ###
| 127,972
| 694,887
| 30.6
| 30.6
| 0.0 |
2023-Jan-04 Wed
| 10.73
| ###
| 10.73
| ###
| 127,559
| 684,354
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 10.71
| 10.48
| ###
| 171,920
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 10.83
| ###
| ###
| 77,957
| ###
| 28.6
| 28.6
| 0.0 |
2022-Dec-29 Thu
| 10.56
| ###
| 10.42
| ###
| 63,442
| ###
| 80.8
| 80.8
| 0.0 |
2022-Dec-28 Wed
| ###
| 10.75
| 10.54
| 10.56
|
|
| ###
| ###
| 0.8 |
2022-Dec-23 Fri
| ###
| 10.77
| 10.47
| 10.72
| 93,754
| ###
| 74.4
| 74.4
| 0.8 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 205,783
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 10.2
| 10.44
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Dec-20 Tue
| 10.85
| 10.86
| ###
| 10.46
|
|
| 20.6
| 20.6
| 0.7 |
2022-Dec-19 Mon
| 10.82
| ###
| 10.74
| 10.83
|
|
| 71.7
| 71.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| 10.52
| 10.87
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 10.8
| ###
| 10.7
| 10.71
|
|
| 37.3
| 37.3
| ### |
2022-Dec-14 Wed
| ###
| ###
| 10.86
| 10.89
|
|
| 25.0
| 25.0
| 0.8 |
2022-Dec-13 Tue
| ###
| ###
| 10.76
| 10.82
| 91,788
| ###
| 31.3
| 31.3
| 0.8 |
2022-Dec-12 Mon
| ###
| ###
| 10.72
| 10.82
| 101,275
| ###
| 24.8
| 24.8
| 0.8 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 157,120
| 0
| 34.2
| 34.2
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 10.85
| ###
| 88,454
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 10.85
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Dec-06 Tue
| 11.2
| 11.25
| ###
| ###
| 241,424
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 204,749
| 0
| 32.7
| 32.7
| 0.0 |
2022-Dec-02 Fri
| ###
| 11.45
| ###
| ###
| 463,788
| 2,655,186
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 11.49
| ###
| 11.4
| 241,457
| 1,387,170
| 68.8
| 68.8
| 0.8 |
2022-Nov-30 Wed
| ###
| ###
| 10.87
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Nov-29 Tue
| 11.2
| 11.23
| 10.8
| ###
| 300,771
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 10.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 10.25
| ###
| ###
| ###
| 565,442
| 0
| 96.9
| 96.9
| 0.0 |
2022-Nov-24 Thu
| ###
| 10.54
| 9.28
| 10.23
| 632,622
| 6,269,284
| 97.8
| 97.8
| ### |
2022-Nov-23 Wed
| ###
| ###
| 9.27
| ###
| 70,323
| 325,947
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 9.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 9.21
| ###
| 115,454
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 9.51
| 9.59
| ###
| 9.28
| 213,140
| ###
| ###
| ###
| 0.7 |
2022-Nov-17 Thu
| ###
| 9.53
| 9.24
| 9.4
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 18:03:05 thru 2024-05-23 18:03:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|