(NCK) NICK SCALI LIMITED Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-11 09:41:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NCK) NICK SCALI LIMITED Daily Prices Page 32...

Company Details for (NCK) NICK SCALI LIMITED

Listing Code	NCK
Listing Name	NICK SCALI LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	NICK SCALI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NCK1

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

End of day Prices (full format),

38 Days for (NCK) NICK SCALI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.03
2019-Sep-10 Tue	7	###	###	###	329,377	0	###	###	0.0
2019-Sep-09 Mon	6.87	###	6.78	###	280,381	###	88.2	88.2	0.0
2019-Sep-06 Fri	###	###	6.77	###	178,171	###	69.8	69.8	0.0
2019-Sep-05 Thu	6.8	###	6.72	6.85			69.8	69.8	###
2019-Sep-04 Wed	###	6.8	6.48	6.76			81.7	81.7	0.5
2019-Sep-03 Tue	6.84	###	###	6.82			###	###	0.5
2019-Sep-02 Mon	###	###	6.79	###			73.7	73.7	0.0
2019-Aug-30 Fri	###	###	6.82	6.85	92,157	314,255	24.2	24.2	###
2019-Aug-29 Thu	###	###	6.86	###	69,386	###	###	###	0.0
2019-Aug-28 Wed	6.76	###	6.76	6.82	57,977	###	71.4	71.4	0.5
2019-Aug-27 Tue	6.84	###	6.76	6.84			63.6	63.6	0.5
2019-Aug-26 Mon	6.78	6.86	6.75	6.76	94,922	645,944	###	###	0.5
2019-Aug-23 Fri	6.88	###	6.755	6.78			20.5	20.5	0.5
2019-Aug-22 Thu	###	###	6.81	6.88	48,386	164,754	28.8	28.8	###
2019-Aug-21 Wed	6.78	6.985	6.78	6.85			###	###	###
2019-Aug-20 Tue	6.82	###	6.77	###			###	###	0.0
2019-Aug-19 Mon	6.54	6.89	6.54	6.82			###	###	0.5
2019-Aug-16 Fri	###	6.55	###	6.54	294,658	###	88.0	88.0	0.5
2019-Aug-15 Thu	6.51	6.55	###	6.4	223,455	###	###	###	0.5
2019-Aug-14 Wed	6.5	###	6.45	6.58	131,226	###	###	###	0.5
2019-Aug-13 Tue	6.45	6.58	6.41	6.55	142,425	925,050	85.5	85.5	0.5
2019-Aug-12 Mon	6.49	6.57	###	6.56	186,027	###	###	###	0.5
2019-Aug-09 Fri	6.5	6.52	###	6.5	221,055	###	###	###	0.5
2019-Aug-08 Thu	6	6.89	###	6.48	708,423	###	###	###	0.5
2019-Aug-07 Wed	###	6.28	###	###			###	###	0.0
2019-Aug-06 Tue	5.88	###	5.79	###	229,488	###	###	###	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	6.26	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	6.41	6.29	###			32.5	32.5	0.0
2019-Jul-31 Wed	6.45	6.45	6.26	###	1,141,240	7,252,580	###	###	0.0
2019-Jul-30 Tue	###	6.49	###	6.41	81,240	263,623	80.8	80.8	0.5
2019-Jul-29 Mon	###	6.4	6.27	6.29	65,256	###	20.9	20.9	###
2019-Jul-26 Fri	###	6.47	6.27	###	102,875	###	###	###	0.0
2019-Jul-25 Thu	###	###	6.22	6.25	102,382	###	###	###	###
2019-Jul-24 Wed	6.29	###	###	6.25			27.6	27.6	###
2019-Jul-23 Tue	6.2	6.28	6.2	6.21	35,151	219,342	67.0	67.0	###
2019-Jul-22 Mon	###	6.28	###	6.25	58,629	###	###	###	###
2019-Jul-19 Fri	###	###	###	###	197,654	0	###	###	0.0