|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 04:50:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCK) NICK SCALI LIMITED Daily Prices Page 38...
|
TOC    Company Info for NCK    Limits |
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom |
End of day Prices (full format), 38 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2018-Sep-26 Wed
| ###
| 6.55
| ###
| 6.45
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| 6.4
| 6.27
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 6.28
| ###
| 204,285
| 641,454
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 6.25
| ###
| 331,028
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 6.51
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-Sep-18 Tue
| 6.48
| 6.57
| ###
| ###
| 190,043
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 6.29
| 6.55
| 6.29
| 6.48
| 110,522
| 709,551
| ###
| ###
| 0.5 |
2018-Sep-14 Fri
| ###
| 6.4
| 6.23
| ###
| 175,987
| 1,111,357
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 6.24
| 6.46
| 6.2
| ###
| 133,486
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 6.22
| ###
| 6.22
| 6.28
| 131,727
| 409,670
| 80.2
| 80.2
| 0.4 |
2018-Sep-11 Tue
| ###
| ###
| 6.2
| 6.22
|
|
| ###
| ###
| 0.4 |
2018-Sep-10 Mon
| 6.4
| 6.43
| 6.22
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Sep-07 Fri
| 6.48
| 6.48
| ###
| 6.4
| 95,757
| 310,252
| 20.8
| 20.8
| 0.5 |
2018-Sep-06 Thu
| 6.48
| 6.51
| ###
| 6.43
| 99,358
| ###
| 37.8
| 37.8
| ### |
2018-Sep-05 Wed
| 6.56
| ###
| ###
| 6.46
| 143,289
| 0
| 25.9
| 25.9
| ### |
2018-Sep-04 Tue
| ###
| ###
| 6.56
| 6.56
| 72,344
| 237,288
| ###
| ###
| 0.5 |
2018-Sep-03 Mon
| ###
| 6.74
| ###
| ###
| 86,447
| 291,326
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 6.75
| 6.75
| ###
| 6.75
| 51,787
| 174,781
| ###
| ###
| 0.5 |
2018-Aug-30 Thu
| 6.75
| 6.83
| ###
| 6.74
| 426,945
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 6.84
| ###
| 6.72
| 110,059
| ###
| 77.2
| 77.2
| 0.5 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 63,421
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 6.77
| ###
| 6.7
| 170,371
| ###
| ###
| ###
| 0.5 |
2018-Aug-24 Fri
| 6.8
| 6.8
| ###
| ###
| 88,655
| 301,427
| 20.3
| 20.3
| 0.0 |
2018-Aug-23 Thu
| 6.73
| 6.85
| 6.7
| 6.77
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 6.83
| 6.83
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Aug-21 Tue
| ###
| 6.77
| ###
| ###
| 167,929
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 6.85
| 6.87
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2018-Aug-17 Fri
| 6.78
| ###
| 6.78
| 6.85
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 6.83
| ###
| 6.78
| 347,271
| ###
| ###
| ###
| 0.5 |
2018-Aug-15 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2018-Aug-14 Tue
| 5.88
| ###
| 5.88
| ###
| 42,054
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| 6
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 6
| ###
| ###
| 57,573
| ###
| 80.0
| 80.0
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 102,774
| 0
| 20.1
| 20.1
| 0.0 |
2018-Aug-08 Wed
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2018-Aug-07 Tue
| 6
| ###
| ###
| ###
| 136,285
| 0
| 77.2
| 77.2
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 105,643
| 0
| 29.1
| 29.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 04:50:09 thru 2024-06-05 04:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|