Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 11:54:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCM) NEWCREST MINING LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for NCM    Limits Next Section


Company Details for (NCM) NEWCREST MINING LIMITED

Listing Code NCM
Listing Name NEWCREST MINING LIMITED
GICS Sector Materials
ISIN Name NEWCREST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCM7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.22 ### 0.0
MAX 43.71 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

338 Days for (NCM) NEWCREST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-25 Mon 6.29 6.55 6.22 6.55 4,065,741 25,959,756 94.1 94.1 0.5
2002-Mar-22 Fri 5.75 ### 5.7 ### 93.8 93.8 0.0
2002-Mar-21 Thu 5.79 ### 5.75 5.84 5,995,880 17,238,155 ### ### 0.4
2002-Mar-20 Wed ### ### ### 5.77 7,078,271 0 ### ### 0.4
2002-Mar-19 Tue ### 5.28 ### 5.27 ### ### ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 5 5 4.87 ### 1,277,680 6,305,350 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 2,091,953 0 ### ### 0.0
2002-Mar-13 Wed 4.75 4.8 4.73 4.76 1,127,052 ### ### ### ###
2002-Mar-12 Tue 4.74 4.8 4.72 4.751 730,976 3,479,445 ### ### ###
2002-Mar-11 Mon 4.8 4.8 4.59 4.759 27.4 27.4 ###
2002-Mar-08 Fri ### 4.79 ### 4.77 758,586 ### 82.2 82.2 ###
2002-Mar-07 Thu 4.76 4.82 4.73 4.74 1,101,187 ### ### ### 0.3
2002-Mar-06 Wed ### 4.82 ### 4.76 1,901,829 ### ### ### ###
2002-Mar-05 Tue 4.686 4.686 ### ### 1,284,778 ### 32.7 32.7 0.0
2002-Mar-04 Mon 4.56 4.73 4.53 4.723 1,080,257 5,001,589 ### ### 0.3
2002-Mar-01 Fri ### ### 4.52 4.56 1,761,823 ### ### ### 0.3
2002-Feb-28 Thu 4.49 4.73 4.2 4.55 ### ### 0.3
2002-Feb-27 Wed ### 4.79 4.73 4.77 ### ### ###
2002-Feb-26 Tue 4.671 ### 4.55 ### 2,242,080 ### ### ### 0.0
2002-Feb-25 Mon 4.757 4.76 ### 4.642 17.4 17.4 ###
2002-Feb-22 Fri 4.7 4.77 ### 4.75 79.3 79.3 ###
2002-Feb-21 Thu 4.74 4.75 ### 4.71 30.9 30.9 ###
2002-Feb-20 Wed 4.7 4.79 ### 4.755 ### ### ###
2002-Feb-19 Tue 4.85 4.85 4.73 4.844 1,063,440 5,093,877 35.2 35.2 0.3
2002-Feb-18 Mon ### ### 4.81 4.85 ### ### ###
2002-Feb-15 Fri ### ### ### ### 27.6 27.6 0.0
2002-Feb-14 Thu ### ### ### ### 19.3 19.3 0.0
2002-Feb-13 Wed 5.2 5.28 ### ### 2,819,284 ### 27.6 27.6 0.0
2002-Feb-12 Tue 5.183 5.23 ### ### 1,393,344 ### 73.4 73.4 0.0
2002-Feb-11 Mon 5.4 5.47 ### ### 26.7 26.7 0.0
2002-Feb-08 Fri 5.21 ### 5.2 ### 2,053,279 5,338,525 81.4 81.4 0.0
2002-Feb-07 Thu ### ### ### 5.2 ### ### ###
2002-Feb-06 Wed 5.4 5.48 ### 5.44 3,910,340 ### ### ### 0.4
2002-Feb-05 Tue ### ### ### 5.22 85.0 85.0 0.4
2002-Feb-04 Mon ### ### ### ### 75.0 75.0 0.0
2002-Feb-01 Fri 4.87 ### 4.87 ### 77.5 77.5 0.0
2002-Jan-31 Thu 4.82 4.86 4.82 4.85 1,791,843 8,672,520 70.2 70.2 ###
2002-Jan-30 Wed 4.857 4.86 4.76 4.82 ### ### 0.3
2002-Jan-29 Tue 4.84 4.85 4.76 4.84 ### ### 0.3
2002-Jan-28 Mon 4.79 4.79 4.79 4.79 0 0.3
2002-Jan-25 Fri 4.7 4.89 ### 4.79 3,200,676 7,825,652 ### ### 0.3
2002-Jan-24 Thu ### ### ### 4.72 2,499,527 0 6.0 6.0 0.3
2002-Jan-23 Wed ### ### 4.87 ### 3,963,481 9,651,076 80.4 80.4 0.0
2002-Jan-22 Tue 4.8 ### 4.8 5 93.0 93.0 0.4
2002-Jan-21 Mon ### 4.8 ### 4.758 89.3 89.3 ###
2002-Jan-18 Fri 4.644 4.644 4.53 4.58 1,288,679 5,911,170 20.0 20.0 0.3
2002-Jan-17 Thu 4.7 4.7 ### ### 1,619,070 ### ### ### 0.0
2002-Jan-16 Wed ### 4.7 ### ### 1,906,820 4,481,027 ### ### 0.0
2002-Jan-15 Tue ### ### 4.58 ### 1,728,524 ### 78.4 78.4 0.0
2002-Jan-14 Mon 4.555 ### 4.55 4.59 81.3 81.3 0.3
2002-Jan-11 Fri ### 4.5 ### 4.5 ### ### ###
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### 4.22 4.245 13.7 13.7 ###
2002-Jan-08 Tue ### ### ### 4.351 860,626 0 26.3 26.3 ###
2002-Jan-07 Mon 4.4 4.4 4.29 4.4 2,578,852 ### ### ### 0.3
2002-Jan-04 Fri 4.27 4.47 4.27 4.4 2,623,341 ### 88.4 88.4 0.3
2002-Jan-03 Thu 4.25 4.25 4.2 4.23 32.4 32.4 0.3
2002-Jan-02 Wed 4.2 4.287 4.2 4.287 ### ### ###
2001-Dec-31 Mon ### ### ### ### 564,676 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 1,065,553 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 733,757 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 25.5 25.5 0.0
2001-Dec-21 Fri ### ### 3.88 ### ### ### 0.0
2001-Dec-20 Thu ### ### 3.83 ### 136,253 260,924 ### ### 0.0
2001-Dec-19 Wed ### ### 3.86 ### ### ### 0.0
2001-Dec-18 Tue 3.88 ### 3.85 3.86 549,476 1,057,741 ### ### 0.3
2001-Dec-17 Mon ### ### 3.86 ### 80.4 80.4 0.0
2001-Dec-14 Fri ### ### 3.84 3.84 ### ### 0.3
2001-Dec-13 Thu ### ### 3.86 ### ### ### 0.0
2001-Dec-12 Wed ### ### 3.82 3.86 ### ### 0.3
2001-Dec-11 Tue ### ### ### ### 6,416,557 0 95.2 95.2 0.0
2001-Dec-10 Mon 3.5 3.685 3.49 3.685 95.5 95.5 ###
2001-Dec-07 Fri ### 3.51 ### 3.48 1,403,549 2,463,228 ### ### 0.2
2001-Dec-06 Thu 3.49 3.5 ### ### ### ### 0.0
2001-Dec-05 Wed 3.5 3.52 3.45 3.49 844,180 ### 33.6 33.6 ###
2001-Dec-04 Tue 3.55 3.55 3.5 3.5 27.2 27.2 0.3
2001-Dec-03 Mon 3.55 3.55 3.51 3.53 1,808,523 6,384,086 ### ### 0.3
2001-Nov-30 Fri ### ### 3.57 3.58 28.4 28.4 0.3
2001-Nov-29 Thu 3.59 ### 3.58 3.59 ### ### ###
2001-Nov-28 Wed 3.54 3.58 3.48 3.58 1,518,226 ### ### ### 0.3
2001-Nov-27 Tue 3.54 3.58 ### ### 1,150,644 2,059,652 33.2 33.2 0.0
2001-Nov-26 Mon 3.56 3.59 ### ### 789,322 ### 23.9 23.9 0.0
2001-Nov-23 Fri 3.52 3.57 3.51 3.57 78.2 78.2 0.3
2001-Nov-22 Thu ### ### 3.53 3.57 23.9 23.9 0.3
2001-Nov-21 Wed 3.646 ### 3.59 3.59 ### ### ###
2001-Nov-20 Tue ### ### 3.57 ### 1,172,885 ### 73.5 73.5 0.0
2001-Nov-19 Mon 3.682 3.7 ### ### ### ### 0.0
2001-Nov-16 Fri 3.58 3.7 3.55 ### ### ### 0.0
2001-Nov-15 Thu ### ### ### 3.59 95.3 95.3 ###
2001-Nov-14 Wed ### ### 3.27 3.28 17.3 17.3 0.2
2001-Nov-13 Tue ### 3.41 ### ### 696,259 1,187,121 20.2 20.2 0.0
2001-Nov-12 Mon 3.45 3.45 ### 3.4 20.8 20.8 0.2
2001-Nov-09 Fri 3.472 3.472 3.41 3.43 795,428 ### 24.4 24.4 0.2
2001-Nov-08 Thu 3.48 3.53 3.45 3.45 980,789 3,422,953 22.8 22.8 ###
2001-Nov-07 Wed 3.5 3.52 3.42 3.473 435,524 ### 30.0 30.0 0.2
2001-Nov-06 Tue ### 3.5 ### 3.5 476,425 833,743 ### ### 0.3
2001-Nov-05 Mon 3.42 3.44 ### ### 1,840,720 ### ### ### 0.0
2001-Nov-02 Fri 3.342 3.4 ### ### 1,867,540 ### ### ### 0.0
2001-Nov-01 Thu 3.45 3.46 3.26 ### 6.7 6.7 0.0
2001-Oct-31 Wed 3.52 3.52 ### 3.41 3,390,349 ### 12.0 12.0 ###
2001-Oct-30 Tue 3.58 3.58 3.42 3.5 16.1 16.1 0.3
2001-Oct-29 Mon 3.76 3.77 ### ### 7.7 7.7 0.0
2001-Oct-26 Fri ### 3.75 ### 3.75 1,031,874 ### ### ### 0.3
2001-Oct-25 Thu 3.5 ### 3.49 ### 89.2 89.2 0.0
2001-Oct-24 Wed 3.45 3.5 3.44 3.5 79.5 79.5 0.3
2001-Oct-23 Tue ### 3.46 ### 3.45 2,551,923 4,414,826 ### ### ###
2001-Oct-22 Mon ### 3.46 3.4 3.43 1,675,987 ### 73.7 73.7 0.2
2001-Oct-19 Fri ### 3.41 ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### 3.44 3.44 7.3 7.3 0.2
2001-Oct-17 Wed ### 3.57 3.46 3.55 82.0 82.0 ###
2001-Oct-16 Tue 3.44 3.46 3.42 3.45 3,224,878 11,093,580 ### ### ###
2001-Oct-15 Mon 3.48 3.53 3.43 3.44 1,692,686 5,890,547 ### ### 0.2
2001-Oct-12 Fri 3.45 3.45 ### 3.42 2,013,352 ### 27.9 27.9 0.2
2001-Oct-11 Thu 3.585 3.585 3.47 3.47 ### ### 0.2
2001-Oct-10 Wed 3.5 3.58 3.47 3.58 2,316,176 8,164,520 87.1 87.1 0.3
2001-Oct-09 Tue ### ### 3.55 3.55 8.6 8.6 ###
2001-Oct-08 Mon ### ### 3.55 ### 71.9 71.9 0.0
2001-Oct-05 Fri 3.452 3.5 3.45 3.5 74.8 74.8 0.3
2001-Oct-04 Thu 3.49 3.49 ### 3.4 15.6 15.6 0.2
2001-Oct-03 Wed ### ### 3.45 3.5 2,350,777 ### 13.8 13.8 0.3
2001-Oct-02 Tue ### ### 3.57 ### ### ### 0.0
2001-Oct-01 Mon ### ### 3.58 ### 306,524 548,677 76.2 76.2 0.0
2001-Sep-28 Fri 3.629 ### ### 3.54 5,196,858 0 ### ### 0.3
2001-Sep-27 Thu 3.5 3.7 3.46 ### 4,693,772 ### 84.4 84.4 0.0
2001-Sep-26 Wed 3.8 3.81 3.45 3.488 3,969,955 ### ### ### ###
2001-Sep-25 Tue ### 4 ### 3.8 2,474,622 4,949,244 ### ### ###
2001-Sep-24 Mon ### ### ### ### 5.8 5.8 0.0
2001-Sep-21 Fri 4.259 ### 4.2 ### ### ### 0.0
2001-Sep-20 Thu ### 4.55 4.26 ### 5,766,425 ### ### ### 0.0
2001-Sep-19 Wed 4.389 4.48 ### 4.45 71.6 71.6 0.3
2001-Sep-18 Tue 4.45 4.47 4.42 4.453 ### ### 0.3
2001-Sep-17 Mon ### 4.53 ### 4.48 ### ### ###
2001-Sep-14 Fri ### 4.4 4.28 ### 88.1 88.1 0.0
2001-Sep-13 Thu ### 4.43 4.2 ### 1,315,556 5,676,624 ### ### 0.0
2001-Sep-12 Wed ### ### ### 4.4 ### ### 0.3
2001-Sep-11 Tue ### 4.4 ### 4.4 75.2 75.2 0.3
2001-Sep-10 Mon 4.4 4.4 ### ### 1,576,151 ### ### ### 0.0
2001-Sep-07 Fri ### 4.4 ### ### 631,258 ### 78.8 78.8 0.0
2001-Sep-06 Thu ### 4.41 4.24 ### 17.0 17.0 0.0
2001-Sep-05 Wed 4.25 4.43 4.25 ### ### ### 0.0
2001-Sep-04 Tue ### 4.25 ### 4.24 83.8 83.8 0.3
2001-Sep-03 Mon 4.2 4.26 ### ### 32.8 32.8 0.0
2001-Aug-31 Fri 4.143 4.21 ### 4.184 77.6 77.6 0.3
2001-Aug-30 Thu 4.178 4.22 ### ### 627,284 ### ### ### 0.0
2001-Aug-29 Wed 4.2 4.2 ### ### 29.3 29.3 0.0
2001-Aug-28 Tue 4.26 4.26 ### 4.21 664,374 ### ### ### ###
2001-Aug-27 Mon 4.28 4.29 ### 4.25 26.3 26.3 ###
2001-Aug-24 Fri 4.2 ### 4.2 4.28 966,979 2,030,655 85.0 85.0 0.3
2001-Aug-23 Thu ### ### 4.22 4.24 495,078 ### 20.8 20.8 0.3
2001-Aug-22 Wed ### 4.29 ### 4.29 ### ### ###
2001-Aug-21 Tue ### ### ### ### 83.5 83.5 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### 4.089 26.6 26.6 0.3
2001-Aug-16 Thu ### ### ### ### 887,252 0 ### ### 0.0
2001-Aug-15 Wed 4.285 ### 4.22 4.249 31.2 31.2 ###
2001-Aug-14 Tue ### ### 4.26 4.28 490,777 1,045,355 ### ### 0.3
2001-Aug-13 Mon ### ### 4.29 4.29 307,471 659,525 23.4 23.4 ###
2001-Aug-10 Fri 4.41 4.45 ### ### 22.9 22.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 4.25 4.28 ### ### 776,688 ### 22.0 22.0 0.0
2001-Aug-07 Tue ### ### ### ### 28.1 28.1 0.0
2001-Aug-06 Mon ### ### ### ### 114,771 0 74.1 74.1 0.0
2001-Aug-03 Fri 4.383 4.46 ### ### 220,559 491,846 ### ### 0.0
2001-Aug-02 Thu ### ### ### 4.375 392,159 0 27.7 27.7 0.3
2001-Aug-01 Wed ### ### 4.29 ### 77.1 77.1 0.0
2001-Jul-31 Tue ### 4.354 4.25 4.354 332,974 1,432,454 ### ### ###
2001-Jul-30 Mon ### ### 4.25 4.28 243,223 516,848 ### ### 0.3
2001-Jul-27 Fri 4.29 ### 4.26 ### 333,350 ### 74.3 74.3 0.0
2001-Jul-26 Thu 4.26 ### 4.26 ### 538,541 ### 80.7 80.7 0.0
2001-Jul-25 Wed 4.4 4.43 4.27 ### 1,687,271 7,339,628 22.8 22.8 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 4.257 ### 4.22 ### 85,546 ### 84.1 84.1 0.0
2001-Jul-20 Fri ### 4.4 4.26 4.26 14.8 14.8 0.3
2001-Jul-19 Thu ### 4.44 ### 4.44 86.2 86.2 0.3
2001-Jul-18 Wed 4.226 4.25 4.2 4.22 39.1 39.1 ###
2001-Jul-17 Tue 4.2 4.26 4.2 4.21 75.8 75.8 ###
2001-Jul-16 Mon ### ### ### ### 23.4 23.4 0.0
2001-Jul-13 Fri 4.25 ### 4.2 ### 1,340,157 2,814,329 ### ### 0.0
2001-Jul-12 Thu 4.24 4.28 4.2 4.25 ### ### ###
2001-Jul-11 Wed ### 4.22 ### ### 76.4 76.4 0.0
2001-Jul-10 Tue ### ### ### ### 1,135,176 0 84.5 84.5 0.0
2001-Jul-09 Mon ### ### ### ### 854,543 0 24.7 24.7 0.0
2001-Jul-06 Fri 4.2 4.21 ### ### 15.2 15.2 0.0
2001-Jul-05 Thu 4.26 4.28 4.21 4.26 69.3 69.3 0.3
2001-Jul-04 Wed ### ### 4.26 4.29 ### ### ###
2001-Jul-03 Tue 4.41 4.52 4.41 4.51 81.9 81.9 0.3
2001-Jul-02 Mon 4.458 4.5 ### 4.49 71.9 71.9 ###
2001-Jun-29 Fri ### 4.489 ### 4.489 1,010,222 2,267,443 ### ### ###
2001-Jun-28 Thu ### ### 4.25 ### ### ### 0.0
2001-Jun-27 Wed 4.348 4.48 ### ### ### ### 0.0
2001-Jun-26 Tue ### ### 4.2 4.25 1,550,549 3,256,152 ### ### ###
2001-Jun-25 Mon 4.25 4.26 ### ### 25.8 25.8 0.0
2001-Jun-22 Fri ### 4.57 4.25 ### 1,231,180 ### 8.9 8.9 0.0
2001-Jun-21 Thu 4.354 4.5 ### 4.46 2,452,621 ### 84.5 84.5 0.3
2001-Jun-20 Wed 4.25 4.4 4.25 4.4 ### ### 0.3
2001-Jun-19 Tue ### ### ### ### 1,282,476 0 ### ### 0.0
2001-Jun-18 Mon 4.288 4.29 ### ### 341,672 732,886 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 1,133,058 0 ### ### 0.0
2001-Jun-14 Thu ### 4.2 ### ### 231,243 ### ### ### 0.0
2001-Jun-13 Wed 4.041 ### ### ### 981,888 0 85.0 85.0 0.0
2001-Jun-12 Tue ### ### ### ### 247,724 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 25.5 25.5 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 80.6 80.6 0.0
2001-Jun-05 Tue 4.2 4.2 ### ### 403,657 847,679 ### ### 0.0
2001-Jun-04 Mon ### 4.25 ### 4.23 408,252 ### ### ### 0.3
2001-Jun-01 Fri ### 4.25 ### ### 33.7 33.7 0.0
2001-May-31 Thu ### ### ### ### 798,342 0 10.6 10.6 0.0
2001-May-30 Wed ### 4.45 ### 4.45 ### ### 0.3
2001-May-29 Tue 4.4 4.5 ### 4.45 244,359 ### 81.6 81.6 0.3
2001-May-28 Mon 4.25 4.45 4.22 4.42 184,429 ### 93.2 93.2 0.3
2001-May-25 Fri 4.25 ### ### ### 76.4 76.4 0.0
2001-May-24 Thu 4.55 4.55 ### ### 641,077 1,458,450 ### ### 0.0
2001-May-23 Wed 4.5 4.58 4.48 4.57 609,671 ### 82.3 82.3 ###
2001-May-22 Tue ### ### 4.55 4.59 ### ### 0.3
2001-May-21 Mon 4.689 4.87 ### 4.685 34.1 34.1 0.3
2001-May-18 Fri ### 4.48 ### 4.46 1,925,821 ### 88.5 88.5 0.3
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 4 ### 4 ### 90.8 90.8 0.0
2001-May-14 Mon ### ### ### ### 307,188 0 17.7 17.7 0.0
2001-May-11 Fri ### ### 4 ### ### ### 0.0
2001-May-10 Thu 3.928 4.23 ### 4.181 4,166,542 ### 95.6 95.6 0.3
2001-May-09 Wed ### 3.84 3.72 3.8 235,684 890,885 78.6 78.6 ###
2001-May-08 Tue ### 3.83 3.71 3.777 1,400,752 ### 85.9 85.9 ###
2001-May-07 Mon 3.646 ### ### ### 356,227 0 77.2 77.2 0.0
2001-May-04 Fri ### ### 3.52 3.58 1,052,048 ### ### ### 0.3
2001-May-03 Thu 3.654 3.75 ### ### ### ### 0.0
2001-May-02 Wed ### 3.7 ### 3.656 922,722 ### ### ### ###
2001-May-01 Tue 3.56 ### 3.52 3.58 1,695,544 2,984,157 ### ### 0.3
2001-Apr-30 Mon ### ### 3.55 3.58 29.6 29.6 0.3
2001-Apr-27 Fri 3.4 ### 3.4 ### 993,026 1,688,144 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 1,039,346 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 29.7 29.7 0.0
2001-Apr-23 Mon 3.4 3.4 ### ### 28.5 28.5 0.0
2001-Apr-20 Fri ### 3.45 ### 3.4 413,525 ### 85.8 85.8 0.2
2001-Apr-19 Thu 3.357 3.42 ### ### ### ### 0.0
2001-Apr-18 Wed 3.286 ### 3.27 3.28 ### ### 0.2
2001-Apr-17 Tue ### ### 3.25 3.27 5,612,120 ### 30.1 30.1 ###
2001-Apr-16 Mon 3.26 3.26 3.26 3.26 0 0.2
2001-Apr-13 Fri 3.26 3.26 3.26 3.26 0 0.2
2001-Apr-12 Thu ### ### 3.26 3.26 ### ### 0.2
2001-Apr-11 Wed ### ### 3.26 3.28 1,084,674 ### 13.7 13.7 0.2
2001-Apr-10 Tue 3.49 3.49 ### ### 15.2 15.2 0.0
2001-Apr-09 Mon 3.57 3.58 3.46 3.46 306,983 1,080,580 ### ### 0.2
2001-Apr-06 Fri ### ### 3.54 3.54 749,122 1,325,945 11.2 11.2 0.3
2001-Apr-05 Thu 3.73 3.78 ### ### 670,626 1,267,483 10.7 10.7 0.0
2001-Apr-04 Wed 3.57 3.72 3.57 3.7 91.0 91.0 0.3
2001-Apr-03 Tue 3.5 ### 3.5 3.54 81.4 81.4 0.3
2001-Apr-02 Mon 3.56 3.59 3.51 3.574 ### ### 0.3
2001-Mar-30 Fri 3.555 ### 3.55 3.56 72.0 72.0 0.3
2001-Mar-29 Thu 3.653 3.653 3.53 ### 28.5 28.5 0.0
2001-Mar-28 Wed 3.79 3.81 ### ### 15.9 15.9 0.0
2001-Mar-27 Tue 3.8 3.85 3.8 3.81 667,970 2,554,985 70.7 70.7 0.3
2001-Mar-26 Mon ### ### 3.8 3.84 ### ### 0.3
2001-Mar-23 Fri 4 ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 87.6 87.6 0.0
2001-Mar-21 Wed 3.89 ### 3.85 ### 669,055 ### ### ### 0.0
2001-Mar-20 Tue 3.83 3.89 3.83 3.849 71.3 71.3 0.3
2001-Mar-19 Mon 3.856 3.86 3.8 3.8 463,377 ### 29.7 29.7 ###
2001-Mar-16 Fri ### ### 3.81 3.85 ### ### 0.3
2001-Mar-15 Thu ### ### ### ### 778,545 0 ### ### 0.0
2001-Mar-14 Wed ### ### 4 4 ### ### 0.3
2001-Mar-13 Tue ### ### ### 4.22 83.9 83.9 ###
2001-Mar-12 Mon 3.946 4.26 3.946 4.25 3,149,171 12,921,048 98.2 98.2 ###
2001-Mar-09 Fri ### ### 3.88 ### ### ### 0.0
2001-Mar-08 Thu ### ### 3.82 3.82 1,115,241 ### 20.7 20.7 0.3
2001-Mar-07 Wed 3.85 ### 3.85 ### ### ### 0.0
2001-Mar-06 Tue 3.85 ### 3.85 ### 600,242 ### ### ### 0.0
2001-Mar-05 Mon 3.857 3.86 3.82 3.84 ### ### 0.3
2001-Mar-02 Fri 3.8 3.85 3.72 3.84 830,827 3,144,680 ### ### 0.3
2001-Mar-01 Thu 3.88 ### 3.8 3.85 ### ### 0.3
2001-Feb-28 Wed ### ### 3.87 3.884 1,269,152 ### 25.4 25.4 0.3
2001-Feb-27 Tue 4 ### ### ### 19.1 19.1 0.0
2001-Feb-26 Mon ### 3.8 ### 3.78 95.7 95.7 0.3
2001-Feb-23 Fri 3.656 ### 3.51 3.53 11.0 11.0 0.3
2001-Feb-22 Thu 3.7 3.7 ### ### 2,913,374 5,389,741 27.7 27.7 0.0
2001-Feb-21 Wed 3.7 3.72 ### 3.7 73.3 73.3 0.3
2001-Feb-20 Tue 3.74 3.74 3.71 3.72 ### ### 0.3
2001-Feb-19 Mon 3.8 3.8 ### 3.74 ### ### 0.3
2001-Feb-16 Fri 3.81 3.82 3.8 3.8 37.5 37.5 ###
2001-Feb-15 Thu 3.87 3.87 3.81 3.85 1,353,885 ### ### ### 0.3
2001-Feb-14 Wed ### ### 3.85 3.89 383,983 ### ### ### 0.3
2001-Feb-13 Tue ### ### 3.84 ### ### ### 0.0
2001-Feb-12 Mon 3.85 ### 3.8 ### 81.6 81.6 0.0
2001-Feb-09 Fri ### ### 3.85 ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 1,145,977 0 29.8 29.8 0.0
2001-Feb-07 Wed ### ### ### ### 24.5 24.5 0.0
2001-Feb-06 Tue 4 ### 4 ### 1,339,648 ### 78.2 78.2 0.0
2001-Feb-05 Mon 4.021 ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 534,242 0 19.1 19.1 0.0
2001-Jan-31 Wed ### ### ### ### 79.6 79.6 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 4 ### 352,687 705,374 ### ### 0.0
2001-Jan-25 Thu 4.2 4.223 ### 4.223 ### ### ###
2001-Jan-24 Wed 4.2 4.26 4.2 4.21 417,549 ### 69.2 69.2 ###
2001-Jan-23 Tue 4.156 4.28 4.156 4.25 ### ### ###
2001-Jan-22 Mon ### ### ### ### 452,244 0 25.3 25.3 0.0
2001-Jan-19 Fri 4.186 4.21 ### ### 23.5 23.5 0.0
2001-Jan-18 Thu ### 4.2 ### ### 347,057 ### ### ### 0.0
2001-Jan-17 Wed 4.22 4.26 ### 4.2 5,570,540 11,865,250 ### ### ###
2001-Jan-16 Tue ### 4.28 ### 4.24 152,843 327,084 82.5 82.5 0.3
2001-Jan-15 Mon 4.26 4.28 4.24 4.25 ### ### ###
2001-Jan-12 Fri 4.2 4.27 4.2 4.26 82.3 82.3 0.3
2001-Jan-11 Thu ### ### 4.24 4.26 27.0 27.0 0.3
2001-Jan-10 Wed ### ### 4.22 ### ### ### 0.0
2001-Jan-09 Tue 4.25 ### 4.24 ### 492,445 1,043,983 80.0 80.0 0.0
2001-Jan-08 Mon 4.27 4.27 4.22 4.27 483,045 2,050,526 73.7 73.7 ###
2001-Jan-05 Fri 4.26 ### 4.22 4.29 75.9 75.9 ###
2001-Jan-04 Thu ### ### 4.22 4.288 35.5 35.5 ###
2001-Jan-03 Wed ### ### 4.25 ### ### ### 0.0
2001-Jan-02 Tue ### 4.4 ### ### ### ### 0.0
2001-Jan-01 Mon ### 4.44 ### 4.373 ### ### 0.3
2000-Dec-29 Fri ### 4.44 ### 4.373 ### ### 0.3
2000-Dec-28 Thu ### 4.43 ### ### 1,295,277 ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 604,187 0 92.2 92.2 0.0
2000-Dec-26 Tue 4.244 4.244 ### 4.2 23.1 23.1 ###
2000-Dec-25 Mon 4.244 4.244 ### 4.2 23.1 23.1 ###
2000-Dec-22 Fri 4.244 4.244 ### 4.2 23.1 23.1 ###
2000-Dec-21 Thu 4.149 ### 4.149 ### 322,883 669,820 ### ### 0.0
2000-Dec-20 Wed ### 4.21 ### ### 949,320 ### 32.0 32.0 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### 4.4 4.29 4.29 20.5 20.5 ###
2000-Dec-15 Fri 4.4 4.4 ### ### 107,652 ### ### ### 0.0
2000-Dec-14 Thu ### 4.4 4.28 4.343 780,859 3,388,928 ### ### ###
2000-Dec-13 Wed ### 4.46 ### 4.43 ### ### ###
2000-Dec-12 Tue 4.354 ### ### 4.327 32.9 32.9 ###
2000-Dec-11 Mon ### 4.42 ### ### 469,445 1,037,473 76.3 76.3 0.0
2000-Dec-08 Fri ### 4.47 ### ### 29.0 29.0 0.0
2000-Dec-07 Thu 4.488 4.5 4.4 4.4 ### ### 0.3
2000-Dec-06 Wed ### ### 4.23 4.25 1,754,640 ### 7.2 7.2 ###
2000-Dec-05 Tue ### ### ### 4.55 97.6 97.6 0.3
2000-Dec-04 Mon ### ### ### ### 298,423 0 ### ### 0.0
2000-Dec-01 Fri 3.76 ### 3.76 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 11:54:33 thru 2024-06-01 11:54:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000