Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 11:03:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCM) NEWCREST MINING LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for NCM    Limits Next Section


Company Details for (NCM) NEWCREST MINING LIMITED

Listing Code NCM
Listing Name NEWCREST MINING LIMITED
GICS Sector Materials
ISIN Name NEWCREST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCM7


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.22 ### 0.0
MAX 43.71 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

338 Days for (NCM) NEWCREST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-22 Mon 17.82 18.21 17.82 ### 2,302,027 ### ### ### 0.0
2004-Nov-19 Fri ### ### ### 17.8 ### ### ###
2004-Nov-18 Thu ### ### ### ### 1,845,450 0 30.8 30.8 0.0
2004-Nov-17 Wed 17.8 17.85 17.54 ### ### ### 0.0
2004-Nov-16 Tue ### ### 17.45 ### 1,510,687 13,180,744 18.6 18.6 0.0
2004-Nov-15 Mon ### ### ### ### 1,816,654 0 67.2 67.2 0.0
2004-Nov-12 Fri ### 17.88 ### 17.87 ### ### ###
2004-Nov-11 Thu ### ### ### 17.26 1,492,471 0 75.5 75.5 1.2
2004-Nov-10 Wed ### ### ### 17.2 1,022,052 0 68.0 68.0 1.2
2004-Nov-09 Tue ### 17.24 ### ### 894,574 7,711,227 ### ### 0.0
2004-Nov-08 Mon ### 17.55 ### ### 22.2 22.2 0.0
2004-Nov-05 Fri 17.2 ### ### ### 72.1 72.1 0.0
2004-Nov-04 Thu 16.85 ### 16.82 ### 1,276,926 10,738,947 ### ### 0.0
2004-Nov-03 Wed 16.72 16.72 16.43 16.5 1,386,787 ### 19.9 19.9 1.2
2004-Nov-02 Tue ### ### 16.76 16.85 466,084 3,905,783 30.3 30.3 ###
2004-Nov-01 Mon 16.81 ### 16.78 ### 84.9 84.9 0.0
2004-Oct-29 Fri 16.7 16.8 16.5 ### 30.7 30.7 0.0
2004-Oct-28 Thu ### ### 16.5 16.71 2,960,275 ### ### ### ###
2004-Oct-27 Wed 17.25 17.4 16.26 16.46 ### ### 1.2
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### 16.7 ### 31.0 31.0 0.0
2004-Oct-22 Fri ### ### ### ### 1,600,775 0 ### ### 0.0
2004-Oct-21 Thu ### 16.7 ### ### 92.6 92.6 0.0
2004-Oct-20 Wed 15.7 15.79 ### ### 33.9 33.9 0.0
2004-Oct-19 Tue 15.88 ### ### 15.45 1,685,258 0 ### ### ###
2004-Oct-18 Mon 15.42 15.81 15.41 15.72 ### ### 1.1
2004-Oct-15 Fri 15.42 15.5 ### 15.49 67.6 67.6 ###
2004-Oct-14 Thu ### 15.25 ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### 15.5 25.1 25.1 1.1
2004-Oct-12 Tue 15.78 15.8 ### 15.77 ### ### ###
2004-Oct-11 Mon ### ### 15.82 ### 539,821 4,269,984 ### ### 0.0
2004-Oct-08 Fri 15.85 ### 15.76 15.79 28.9 28.9 1.1
2004-Oct-07 Thu ### ### 15.75 ### 953,446 7,508,387 ### ### 0.0
2004-Oct-06 Wed ### ### 15.56 ### 784,172 6,100,858 85.2 85.2 0.0
2004-Oct-05 Tue 15.5 ### 15.42 15.52 739,759 5,703,541 ### ### 1.1
2004-Oct-04 Mon 15.55 15.78 15.55 15.78 ### ### 1.1
2004-Oct-01 Fri ### 15.59 ### 15.53 ### ### ###
2004-Sep-30 Thu 15.22 15.4 ### ### ### ### 0.0
2004-Sep-29 Wed 14.82 ### 14.76 ### 1,739,355 ### 77.3 77.3 0.0
2004-Sep-28 Tue ### 14.58 ### 14.51 ### ### ###
2004-Sep-27 Mon 14.4 14.46 14.23 14.26 1,073,983 15,406,286 25.4 25.4 1.0
2004-Sep-24 Fri ### ### 14.46 14.46 1,393,452 10,074,657 21.3 21.3 1.0
2004-Sep-23 Thu 14.57 ### 14.51 14.56 1,309,076 9,497,346 ### ### ###
2004-Sep-22 Wed ### 14.84 ### ### 1,731,842 ### ### ### 0.0
2004-Sep-21 Tue 14.51 14.53 ### 14.53 494,227 3,590,559 ### ### 1.0
2004-Sep-20 Mon ### ### 14.28 14.5 78.7 78.7 1.0
2004-Sep-17 Fri 14.4 14.5 14.28 ### 1,067,776 ### ### ### 0.0
2004-Sep-16 Thu ### 14.4 14.22 ### 64.9 64.9 0.0
2004-Sep-15 Wed ### 14.74 14.43 14.45 965,654 ### ### ### 1.0
2004-Sep-14 Tue ### 14.75 14.56 ### 1,223,920 17,936,547 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 458,422 0 16.9 16.9 0.0
2004-Sep-10 Fri ### 14.82 ### 14.75 75.2 75.2 ###
2004-Sep-09 Thu ### 14.73 14.51 ### 662,887 ### 28.2 28.2 0.0
2004-Sep-08 Wed 14.77 14.77 ### 14.57 2,072,346 15,304,275 ### ### ###
2004-Sep-07 Tue 14.85 ### 14.81 14.82 951,352 ### 33.7 33.7 1.1
2004-Sep-06 Mon 14.82 ### 14.81 14.89 ### ### ###
2004-Sep-03 Fri ### 15.23 ### ### 21.6 21.6 0.0
2004-Sep-02 Thu ### ### 14.8 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 14.89 ### 2,022,674 ### ### ### 0.0
2004-Aug-31 Tue 14.7 ### 14.59 ### 82.0 82.0 0.0
2004-Aug-30 Mon 14.72 14.89 ### ### ### ### 0.0
2004-Aug-27 Fri 14.4 ### ### 14.54 ### ### 1.0
2004-Aug-26 Thu ### ### 14.58 ### 1,802,557 13,140,640 70.6 70.6 0.0
2004-Aug-25 Wed 14.48 14.52 14.43 14.52 ### ### 1.0
2004-Aug-24 Tue 14.52 ### 14.41 14.54 70.1 70.1 1.0
2004-Aug-23 Mon 14.73 14.74 14.56 ### 1,211,378 17,746,687 ### ### 0.0
2004-Aug-20 Fri 14.59 14.59 14.47 14.5 1,545,175 ### 23.9 23.9 1.0
2004-Aug-19 Thu 14.25 14.47 14.25 14.4 1,550,484 22,264,950 77.1 77.1 1.0
2004-Aug-18 Wed 14.25 ### 14.2 14.27 1,462,156 ### ### ### ###
2004-Aug-17 Tue ### 14.2 13.89 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri 13.85 ### 13.84 13.86 477,681 3,305,552 73.3 73.3 ###
2004-Aug-12 Thu ### ### 13.85 13.87 ### ### ###
2004-Aug-11 Wed ### ### ### ### 887,587 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### 14.22 686,522 0 26.0 26.0 1.0
2004-Aug-09 Mon 14.2 ### ### 14.25 1,013,151 0 ### ### 1.0
2004-Aug-06 Fri ### ### 13.86 13.88 927,074 6,424,622 29.5 29.5 ###
2004-Aug-05 Thu ### ### ### ### 762,571 0 ### ### 0.0
2004-Aug-04 Wed 14.25 14.25 ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### 14.21 1,815,345 0 11.3 11.3 ###
2004-Aug-02 Mon 14.47 ### 14.44 ### 78.8 78.8 0.0
2004-Jul-30 Fri ### ### ### 14.22 3,361,150 0 ### ### 1.0
2004-Jul-29 Thu 13.85 ### 13.85 ### 2,148,946 14,881,451 81.0 81.0 0.0
2004-Jul-28 Wed 13.78 13.79 13.72 13.72 2,211,842 30,423,886 27.3 27.3 ###
2004-Jul-27 Tue ### ### 13.82 13.84 1,406,020 ### 25.5 25.5 1.0
2004-Jul-26 Mon ### 14.2 ### ### 27.9 27.9 0.0
2004-Jul-23 Fri 14.29 14.43 ### 14.28 ### ### ###
2004-Jul-22 Thu ### ### ### ### 6.6 6.6 0.0
2004-Jul-21 Wed ### 14.72 14.54 14.7 986,554 14,433,285 ### ### ###
2004-Jul-20 Tue ### ### 14.71 14.81 33.7 33.7 1.1
2004-Jul-19 Mon 14.78 ### 14.78 ### 873,687 6,456,546 ### ### 0.0
2004-Jul-16 Fri 14.56 14.85 14.56 14.7 78.3 78.3 ###
2004-Jul-15 Thu 14.7 14.8 14.52 14.54 1,310,279 ### ### ### 1.0
2004-Jul-14 Wed 14.8 14.8 14.57 ### 1,300,174 19,093,055 ### ### 0.0
2004-Jul-13 Tue 14.8 ### 14.75 14.85 75.0 75.0 ###
2004-Jul-12 Mon 14.89 14.89 14.53 ### ### ### 0.0
2004-Jul-09 Fri ### ### 14.85 ### 1,874,785 13,920,278 ### ### 0.0
2004-Jul-08 Thu ### ### 14.76 14.79 11.5 11.5 ###
2004-Jul-07 Wed ### ### 14.76 ### 3,022,387 ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### 14.27 ### ### 1,047,256 7,472,171 28.5 28.5 0.0
2004-Jul-01 Thu 13.87 ### 13.87 ### 80.4 80.4 0.0
2004-Jun-30 Wed 13.5 13.8 13.49 13.78 ### ### 1.0
2004-Jun-29 Tue ### ### 13.77 ### 1,088,678 7,495,548 31.6 31.6 0.0
2004-Jun-28 Mon ### ### ### ### 760,680 0 ### ### 0.0
2004-Jun-25 Fri 14.26 ### ### ### 6,608,485 0 27.4 27.4 0.0
2004-Jun-24 Thu 14.25 14.29 ### ### 2,886,052 20,620,841 ### ### 0.0
2004-Jun-23 Wed 13.85 14.41 13.85 ### 2,794,889 39,491,781 90.6 90.6 0.0
2004-Jun-22 Tue ### ### 13.55 13.75 ### ### 1.0
2004-Jun-21 Mon ### ### 13.7 13.7 ### ### 1.0
2004-Jun-18 Fri 13.55 13.78 13.43 13.78 1,858,951 25,291,028 83.6 83.6 1.0
2004-Jun-17 Thu ### 13.55 ### ### 3,049,583 20,660,924 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 12.75 12.8 ### 12.8 80.7 80.7 0.9
2004-Jun-14 Mon 12.5 12.81 12.42 12.73 ### ### ###
2004-Jun-11 Fri 12.5 12.81 12.42 12.73 85.4 85.4 ###
2004-Jun-10 Thu 12.75 12.82 12.57 ### 2,295,750 29,144,546 ### ### 0.0
2004-Jun-09 Wed ### ### 12.85 ### 35.3 35.3 0.0
2004-Jun-08 Tue ### ### 12.85 ### 1,727,756 ### 34.7 34.7 0.0
2004-Jun-07 Mon 12.85 ### 12.76 12.82 859,678 5,484,745 32.7 32.7 0.9
2004-Jun-04 Fri 12.79 12.79 ### 12.7 1,453,646 ### ### ### 0.9
2004-Jun-03 Thu 12.85 ### 12.82 12.85 1,193,841 7,652,520 74.2 74.2 0.9
2004-Jun-02 Wed ### ### 12.88 ### ### ### 0.0
2004-Jun-01 Tue 12.88 ### 12.87 ### 1,988,327 12,794,884 ### ### 0.0
2004-May-31 Mon 12.89 ### 12.8 12.88 34.6 34.6 ###
2004-May-28 Fri ### ### ### ### 5,511,655 0 ### ### 0.0
2004-May-27 Thu ### ### 12.75 12.75 1,639,055 10,448,975 ### ### ###
2004-May-26 Wed ### ### ### ### 3,499,023 0 87.0 87.0 0.0
2004-May-25 Tue 12.46 12.46 12.29 12.42 33.0 33.0 0.9
2004-May-24 Mon 12.55 ### 12.25 12.44 1,019,980 6,247,377 26.1 26.1 0.9
2004-May-21 Fri ### 12.58 ### 12.47 1,721,845 ### ### ### ###
2004-May-20 Thu 12.25 12.4 ### 12.4 ### ### 0.9
2004-May-19 Wed 11.84 ### ### 11.88 1,884,177 0 76.0 76.0 0.8
2004-May-18 Tue 11.51 ### 11.51 ### 92.6 92.6 0.0
2004-May-17 Mon 11.44 ### 11.44 11.45 2,528,124 ### ### ### 0.8
2004-May-14 Fri 10.85 11.25 10.85 11.23 ### ### 0.8
2004-May-13 Thu ### ### ### ### 1,223,056 0 ### ### 0.0
2004-May-12 Wed ### 11.26 ### 11.26 ### ### 0.8
2004-May-11 Tue 10.71 ### 10.71 ### 2,193,584 11,746,642 ### ### 0.0
2004-May-10 Mon 10.88 ### 10.51 ### 21.2 21.2 0.0
2004-May-07 Fri ### 11.4 11.26 11.29 ### ### ###
2004-May-06 Thu ### 11.75 11.58 ### 985,840 11,499,823 ### ### 0.0
2004-May-05 Wed 11.52 11.74 11.52 ### ### ### 0.0
2004-May-04 Tue 11.28 11.48 11.28 ### 1,073,345 ### ### ### 0.0
2004-May-03 Mon 11.45 11.47 11.23 11.26 ### ### 0.8
2004-Apr-30 Fri ### 11.7 ### 11.4 14.6 14.6 0.8
2004-Apr-29 Thu 11.71 11.76 11.55 ### 1,903,148 22,181,189 ### ### 0.0
2004-Apr-28 Wed 12.46 12.52 ### ### ### ### 0.0
2004-Apr-27 Tue ### 12.53 ### 12.45 82.9 82.9 ###
2004-Apr-26 Mon ### ### 12.2 12.25 391,528 2,388,320 26.3 26.3 0.9
2004-Apr-23 Fri 12.2 ### ### ### 72.9 72.9 0.0
2004-Apr-22 Thu ### ### ### ### 3,326,271 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 3,336,878 0 ### ### 0.0
2004-Apr-20 Tue 12.4 12.71 ### ### 3,321,955 21,111,024 ### ### 0.0
2004-Apr-19 Mon 12.27 12.45 12.22 ### 1,075,182 ### ### ### 0.0
2004-Apr-16 Fri 12.22 12.28 ### ### 24.6 24.6 0.0
2004-Apr-15 Thu ### 12.42 ### 12.2 ### ### ###
2004-Apr-14 Wed 12.58 ### 12.48 12.55 1,433,259 ### ### ### ###
2004-Apr-13 Tue 12.71 ### 12.71 ### ### ### 0.0
2004-Apr-08 Thu 12.7 12.85 12.59 ### 27.6 27.6 0.0
2004-Apr-07 Wed 12.78 12.87 ### ### 1,096,427 ### ### ### 0.0
2004-Apr-06 Tue 12.85 12.85 12.73 12.73 28.7 28.7 ###
2004-Apr-05 Mon 12.79 ### 12.74 ### 783,824 4,992,958 86.2 86.2 0.0
2004-Apr-02 Fri 13.2 13.24 ### ### 15.0 15.0 0.0
2004-Apr-01 Thu ### 13.2 ### ### 74.6 74.6 0.0
2004-Mar-31 Wed 12.85 ### 12.83 12.87 3,324,886 21,329,143 ### ### ###
2004-Mar-30 Tue ### ### ### 12.7 2,090,529 0 13.9 13.9 0.9
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### 12.54 12.75 ### ### ###
2004-Mar-25 Thu 12.45 ### 12.4 12.5 ### ### 0.9
2004-Mar-24 Wed ### ### ### 12.5 2,118,579 0 79.7 79.7 0.9
2004-Mar-23 Tue 12.55 12.57 ### ### ### ### 0.0
2004-Mar-22 Mon 12.7 12.74 12.43 12.49 1,065,046 ### ### ### 0.9
2004-Mar-19 Fri 12.41 ### 12.4 ### 3,673,274 ### ### ### 0.0
2004-Mar-18 Thu 12.23 ### ### ### ### ### 0.0
2004-Mar-17 Wed ### 12.22 ### ### 73.5 73.5 0.0
2004-Mar-16 Tue ### ### 11.88 ### 31.1 31.1 0.0
2004-Mar-15 Mon ### ### ### ### 34.2 34.2 0.0
2004-Mar-12 Fri ### ### ### ### 84.8 84.8 0.0
2004-Mar-11 Thu ### ### 11.88 ### 26.9 26.9 0.0
2004-Mar-10 Wed ### 12.2 ### ### 698,125 ### 72.8 72.8 0.0
2004-Mar-09 Tue 12.22 ### ### ### ### ### 0.0
2004-Mar-08 Mon ### 12.45 ### ### 25.5 25.5 0.0
2004-Mar-05 Fri 17.57 17.58 ### 17.42 996,557 ### ### ### 1.2
2004-Mar-04 Thu 11.85 ### ### 11.83 1,083,721 0 ### ### 0.8
2004-Mar-03 Wed 12.25 12.25 ### ### 2,516,259 15,412,086 20.6 20.6 0.0
2004-Mar-02 Tue 12.29 12.48 ### 12.43 2,872,457 ### ### ### 0.9
2004-Mar-01 Mon ### ### ### ### 93.2 93.2 0.0
2004-Feb-27 Fri 11.76 11.76 11.42 11.5 18.0 18.0 ###
2004-Feb-26 Thu 11.85 ### 11.7 11.76 1,004,882 5,878,559 32.3 32.3 0.8
2004-Feb-25 Wed ### ### ### ### 36.8 36.8 0.0
2004-Feb-24 Tue ### ### ### ### 2,312,448 0 36.5 36.5 0.0
2004-Feb-23 Mon ### 12.2 ### ### 1,534,042 9,357,656 ### ### 0.0
2004-Feb-20 Fri ### 12.4 12.23 12.4 ### ### 0.9
2004-Feb-19 Thu 12.5 12.53 12.45 12.45 1,037,645 12,960,186 31.8 31.8 ###
2004-Feb-18 Wed ### ### 12.48 12.57 ### ### 0.9
2004-Feb-17 Tue 12.51 12.58 ### 12.46 28.3 28.3 0.9
2004-Feb-16 Mon 12.5 ### 12.5 12.5 725,775 ### ### ### 0.9
2004-Feb-13 Fri 12.54 12.77 12.54 ### ### ### 0.0
2004-Feb-12 Thu ### 12.51 ### 12.51 79.2 79.2 ###
2004-Feb-11 Wed ### 12.25 ### 12.22 2,101,041 12,868,876 ### ### 0.9
2004-Feb-10 Tue ### ### 11.88 ### 4,479,541 26,608,473 ### ### 0.0
2004-Feb-09 Mon 11.7 11.73 ### 11.73 72.5 72.5 0.8
2004-Feb-06 Fri ### 11.44 ### 11.44 ### ### 0.8
2004-Feb-05 Thu ### ### ### 11.27 2,367,382 0 79.4 79.4 ###
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue 11.21 11.24 10.86 10.86 1,114,175 ### 13.0 13.0 0.8
2004-Feb-02 Mon ### 11.4 ### 11.25 32.8 32.8 ###
2004-Jan-30 Fri ### ### ### ### 3,560,920 0 91.1 91.1 0.0
2004-Jan-29 Thu 11.42 11.55 ### ### 30.3 30.3 0.0
2004-Jan-28 Wed 11.5 ### 11.48 11.53 1,571,975 ### ### ### ###
2004-Jan-27 Tue ### 11.74 11.41 11.47 29.1 29.1 ###
2004-Jan-23 Fri 11.85 11.87 ### 11.85 777,580 ### 64.1 64.1 ###
2004-Jan-22 Thu ### 11.87 ### 11.85 84.3 84.3 ###
2004-Jan-21 Wed 11.8 ### 11.54 11.55 ### ### 0.8
2004-Jan-20 Tue 11.2 ### 11.2 ### 93.4 93.4 0.0
2004-Jan-19 Mon 11.45 11.45 ### ### 16.2 16.2 0.0
2004-Jan-16 Fri 11.83 11.87 11.51 ### ### ### 0.0
2004-Jan-15 Thu 12.2 12.22 ### ### 1,787,550 ### ### ### 0.0
2004-Jan-14 Wed 12.21 ### 12.21 ### 2,130,128 ### ### ### 0.0
2004-Jan-13 Tue ### ### ### 12.2 3,194,027 0 76.7 76.7 ###
2004-Jan-12 Mon 12.77 12.87 12.29 ### 2,171,078 ### ### ### 0.0
2004-Jan-09 Fri ### ### ### 12.71 15.6 15.6 0.9
2004-Jan-08 Thu ### ### 12.78 12.85 17.9 17.9 0.9
2004-Jan-07 Wed ### 13.29 ### 13.26 ### ### 0.9
2004-Jan-06 Tue ### ### 13.29 13.29 1,333,225 8,859,280 ### ### ###
2004-Jan-05 Mon 12.8 ### 12.7 ### 1,102,547 7,001,173 84.3 84.3 0.0
2004-Jan-02 Fri ### ### 12.85 12.86 ### ### 0.9
2003-Dec-31 Wed ### ### 12.81 ### 22.0 22.0 0.0
2003-Dec-30 Tue ### ### ### ### 726,282 0 ### ### 0.0
2003-Dec-29 Mon ### 12.88 ### 12.84 752,481 4,845,977 83.8 83.8 0.9
2003-Dec-24 Wed 12.45 12.53 12.4 12.5 201,541 ### ### ### 0.9
2003-Dec-23 Tue 12.2 12.4 12.2 ### 660,458 ### ### ### 0.0
2003-Dec-22 Mon ### ### ### 12.23 455,173 0 ### ### ###
2003-Dec-19 Fri ### 12.48 ### 12.4 2,874,054 ### ### ### 0.9
2003-Dec-18 Thu 12.42 12.55 ### 12.46 2,106,374 ### 79.8 79.8 0.9
2003-Dec-17 Wed ### ### ### ### 1,211,948 0 75.7 75.7 0.0
2003-Dec-16 Tue ### ### ### 12.22 ### ### 0.9
2003-Dec-15 Mon ### ### 11.8 ### 19.7 19.7 0.0
2003-Dec-12 Fri ### ### ### 12.28 ### ### 0.9
2003-Dec-11 Thu ### ### 11.71 11.89 ### ### ###
2003-Dec-10 Wed 12.48 12.55 ### 12.21 ### ### 0.9
2003-Dec-09 Tue ### 12.77 ### ### 1,027,129 ### 79.5 79.5 0.0
2003-Dec-08 Mon 12.7 12.77 12.58 12.58 ### ### 0.9
2003-Dec-05 Fri ### 12.79 12.43 12.45 ### ### ###
2003-Dec-04 Thu ### ### 12.79 12.79 1,117,944 7,149,251 ### ### ###
2003-Dec-03 Wed ### ### ### ### 543,623 0 70.2 70.2 0.0
2003-Dec-02 Tue ### ### 12.89 12.89 ### ### ###
2003-Dec-01 Mon 12.8 ### ### 12.75 35.3 35.3 ###
2003-Nov-28 Fri ### 12.85 ### 12.8 92.8 92.8 0.9
2003-Nov-27 Thu ### ### ### ### 1,256,474 0 80.2 80.2 0.0
2003-Nov-26 Wed 11.79 ### 11.79 11.89 72.7 72.7 ###
2003-Nov-25 Tue ### ### 11.88 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 659,524 0 76.9 76.9 0.0
2003-Nov-21 Fri ### ### ### ### 2,377,452 0 30.4 30.4 0.0
2003-Nov-20 Thu 12.7 12.75 ### 12.4 17.6 17.6 0.9
2003-Nov-19 Wed ### ### ### ### 2,329,342 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### 12.79 34.0 34.0 ###
2003-Nov-17 Mon 13.2 13.5 ### ### 36.5 36.5 0.0
2003-Nov-14 Fri ### ### ### ### 601,256 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 1,520,384 0 86.5 86.5 0.0
2003-Nov-12 Wed ### ### 12.26 ### 2,986,145 ### 6.8 6.8 0.0
2003-Nov-11 Tue ### ### ### ### 75.4 75.4 0.0
2003-Nov-10 Mon 12.86 ### 12.76 ### 1,864,684 11,896,683 ### ### 0.0
2003-Nov-07 Fri ### 12.7 12.45 12.7 1,337,855 16,823,526 ### ### 0.9
2003-Nov-06 Thu 12.25 12.76 12.25 ### ### ### 0.0
2003-Nov-05 Wed ### ### 11.81 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### 12.29 ### 12.25 881,024 ### 83.9 83.9 0.9
2003-Oct-31 Fri ### ### ### ### 4,312,026 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### 11.73 11.89 1,283,441 7,527,381 34.5 34.5 ###
2003-Oct-28 Tue ### ### ### ### 76.9 76.9 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 11.73 11.84 2,179,956 12,785,441 ### ### 0.8
2003-Oct-23 Thu ### ### 11.7 11.85 1,485,543 8,690,426 ### ### ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### 11.84 ### 11.83 682,129 ### 83.7 83.7 0.8
2003-Oct-20 Mon ### 11.77 11.47 11.58 ### ### 0.8
2003-Oct-17 Fri 11.73 11.84 11.55 ### 1,654,783 19,352,687 ### ### 0.0
2003-Oct-16 Thu 11.5 11.75 11.5 ### 1,285,726 ### 77.6 77.6 0.0
2003-Oct-15 Wed ### ### ### ### 1,751,586 0 ### ### 0.0
2003-Oct-14 Tue 11.87 ### 11.87 ### 73.2 73.2 0.0
2003-Oct-13 Mon ### 11.78 ### 11.78 1,357,178 7,993,778 73.7 73.7 ###
2003-Oct-10 Fri 11.59 11.73 11.46 ### 69.3 69.3 0.0
2003-Oct-09 Thu 11.45 11.7 11.43 11.7 2,266,884 ### ### ### 0.8
2003-Oct-08 Wed 11.25 11.59 11.25 11.43 76.8 76.8 ###
2003-Oct-07 Tue 10.78 11.25 10.74 ### 88.4 88.4 0.0
2003-Oct-06 Mon ### 10.83 ### 10.82 ### ### 0.8
2003-Oct-03 Fri ### 11.21 ### 11.2 ### ### 0.8
2003-Oct-02 Thu ### 11.25 ### 11.2 63.6 63.6 0.8
2003-Oct-01 Wed ### ### ### ### 1,983,921 0 78.0 78.0 0.0
2003-Sep-30 Tue ### ### 10.58 ### 91.5 91.5 0.0
2003-Sep-29 Mon 10.7 10.7 10.51 10.53 22.6 22.6 0.8
2003-Sep-26 Fri ### ### 10.89 ### 26.1 26.1 0.0
2003-Sep-25 Thu ### 11.29 ### 11.28 5,831,225 ### ### ### 0.8
2003-Sep-24 Wed ### 11.4 10.76 ### 2,523,081 ### ### ### 0.0
2003-Sep-23 Tue ### ### 10.85 ### 1,366,949 ### 34.7 34.7 0.0
2003-Sep-22 Mon ### ### ### ### 3,145,387 0 ### ### 0.0
2003-Sep-19 Fri ### ### 10.55 10.55 ### ### ###
2003-Sep-18 Thu 10.49 ### ### ### 2,616,380 0 76.6 76.6 0.0
2003-Sep-17 Wed 10.2 ### ### ### 77.4 77.4 0.0
2003-Sep-16 Tue ### ### ### ### 729,652 0 76.7 76.7 0.0
2003-Sep-15 Mon 10.24 10.24 ### ### 765,387 3,918,781 ### ### 0.0
2003-Sep-12 Fri 10.22 ### ### 10.29 ### ### ###
2003-Sep-11 Thu 10.25 10.29 ### 10.27 ### ### ###
2003-Sep-10 Wed 10.2 ### ### 10.25 71.9 71.9 0.7
2003-Sep-09 Tue ### ### ### ### 1,095,829 0 72.2 72.2 0.0
2003-Sep-08 Mon ### ### ### ### 69.2 69.2 0.0
2003-Sep-05 Fri ### ### 9.8 9.85 26.5 26.5 ###
2003-Sep-04 Thu 9.82 ### 9.82 ### ### ### 0.0
2003-Sep-03 Wed 9.79 ### 9.7 9.87 72.3 72.3 ###
2003-Sep-02 Tue 9.45 9.82 9.45 9.75 2,498,650 ### ### ### ###
2003-Sep-01 Mon 9.52 9.55 9.44 9.44 943,182 ### 29.4 29.4 0.7
2003-Aug-29 Fri 9.22 ### ### 9.2 4,734,584 0 34.5 34.5 0.7
2003-Aug-28 Thu ### 9.22 ### ### 2,678,671 12,348,673 70.5 70.5 0.0
2003-Aug-27 Wed ### ### 8.86 8.88 ### ### 0.6
2003-Aug-26 Tue 8.85 ### 8.81 8.89 1,643,185 7,238,229 ### ### ###
2003-Aug-25 Mon 8.77 ### 8.76 8.86 ### ### 0.6
2003-Aug-22 Fri 8.84 8.88 8.76 8.77 1,395,181 ### 25.7 25.7 ###
2003-Aug-21 Thu ### ### 8.87 8.89 1,638,270 7,265,727 ### ### ###
2003-Aug-20 Wed ### ### 8.87 ### ### ### 0.0
2003-Aug-19 Tue 8.88 ### 8.84 8.88 664,849 ### 70.4 70.4 0.6
2003-Aug-18 Mon 8.89 ### 8.83 8.89 1,196,054 5,280,578 66.4 66.4 ###
2003-Aug-15 Fri ### ### 8.76 8.84 ### ### ###
2003-Aug-14 Thu ### ### 8.88 8.89 1,867,827 8,293,151 ### ### ###
2003-Aug-13 Wed ### ### ### 9 ### ### 0.6
2003-Aug-12 Tue ### ### ### ### 73.5 73.5 0.0
2003-Aug-11 Mon ### ### ### ### 1,544,685 0 68.2 68.2 0.0
2003-Aug-08 Fri 9 ### ### 9 ### ### 0.6
2003-Aug-07 Thu 9 ### 8.85 ### ### ### 0.0
2003-Aug-06 Wed ### ### 8.79 8.8 20.1 20.1 0.6
2003-Aug-05 Tue ### ### ### ### 72.5 72.5 0.0
2003-Aug-04 Mon 8.81 ### 8.75 ### 74.8 74.8 0.0
2003-Aug-01 Fri 8.85 ### 8.7 8.88 ### ### 0.6
2003-Jul-31 Thu 8.51 8.83 8.46 8.81 88.2 88.2 ###
2003-Jul-30 Wed 8.49 8.58 8.49 8.51 1,303,640 ### ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:03:00 thru 2024-11-01 11:03:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000