Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 06:10:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCM) NEWCREST MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NCM    Limits Next Section


Company Details for (NCM) NEWCREST MINING LIMITED

Listing Code NCM
Listing Name NEWCREST MINING LIMITED
GICS Sector Materials
ISIN Name NEWCREST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCM7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.22 ### 0.0
MAX 43.71 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

338 Days for (NCM) NEWCREST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-05 Thu 20.54 20.89 20.47 20.71 76.2 76.2 ###
2017-Jan-04 Wed 20.2 20.4 ### ### ### ### 0.0
2017-Jan-03 Tue 20 ### 19.57 ### 2,797,471 27,373,253 74.1 74.1 0.0
2016-Dec-30 Fri 19.83 20.41 19.81 20.25 3,585,523 ### 85.3 85.3 ###
2016-Dec-29 Thu ### 19.29 18.79 19.26 82.2 82.2 1.4
2016-Dec-28 Wed ### ### 18.5 ### 21.3 21.3 0.0
2016-Dec-23 Fri 17.89 ### 17.72 ### 83.8 83.8 0.0
2016-Dec-22 Thu 17.8 ### ### ### 3,027,471 0 ### ### 0.0
2016-Dec-21 Wed 17.4 17.82 17.24 17.76 87.1 87.1 1.3
2016-Dec-20 Tue 17.2 ### ### 17.54 4,702,156 0 ### ### 1.3
2016-Dec-19 Mon 16.84 ### ### 16.77 5,727,123 0 33.1 33.1 1.2
2016-Dec-16 Fri ### ### ### 16.75 10,715,529 0 ### ### ###
2016-Dec-15 Thu ### ### 17.5 17.58 ### ### 1.3
2016-Dec-14 Wed 18.25 ### 18.25 18.54 3,621,081 ### ### ### 1.3
2016-Dec-13 Tue 18.7 18.7 18.22 ### 2,858,981 52,776,789 ### ### 0.0
2016-Dec-12 Mon 18.76 18.82 18.175 18.44 23.1 23.1 1.3
2016-Dec-09 Fri ### ### 18.79 ### 25.5 25.5 0.0
2016-Dec-08 Thu ### ### ### ### 4,228,250 0 26.2 26.2 0.0
2016-Dec-07 Wed 18.75 ### ### 18.87 3,783,448 0 73.5 73.5 1.3
2016-Dec-06 Tue ### ### 18.46 18.71 4,399,385 40,606,323 24.1 24.1 ###
2016-Dec-05 Mon ### 19.49 ### 18.88 3,750,359 36,547,248 20.9 20.9 1.3
2016-Dec-02 Fri 19.23 ### 18.82 ### ### ### 0.0
2016-Dec-01 Thu 19.27 ### ### ### ### ### 0.0
2016-Nov-30 Wed ### 19.75 19.42 19.54 5,695,173 ### 32.2 32.2 1.4
2016-Nov-29 Tue 19.89 ### ### 19.49 21.5 21.5 1.4
2016-Nov-28 Mon 19.45 19.85 19.45 19.57 ### ### 1.4
2016-Nov-25 Fri 19.85 ### 19.43 19.55 5,391,844 ### 19.5 19.5 ###
2016-Nov-24 Thu ### ### 19.88 ### 33.0 33.0 0.0
2016-Nov-23 Wed ### ### 20.4 20.75 3,682,447 37,560,959 ### ### 1.5
2016-Nov-22 Tue 21 ### 20.56 ### ### ### 0.0
2016-Nov-21 Mon 20.75 ### 20.52 ### 4,089,175 ### 80.2 80.2 0.0
2016-Nov-18 Fri ### ### 20.57 20.76 4,656,525 47,892,359 ### ### 1.5
2016-Nov-17 Thu 21.4 ### 21.23 21.4 3,231,689 34,304,378 66.9 66.9 1.5
2016-Nov-16 Wed 21.82 21.87 ### 21.51 5,020,675 54,901,081 ### ### ###
2016-Nov-15 Tue ### ### 20.89 ### 5,899,028 61,615,347 14.6 14.6 0.0
2016-Nov-14 Mon 21.43 ### 20.84 20.88 4,996,141 52,059,789 ### ### ###
2016-Nov-11 Fri ### ### 22.27 22.47 21.8 21.8 ###
2016-Nov-10 Thu 23.8 ### ### 24.23 72.2 72.2 ###
2016-Nov-09 Wed ### 25.57 22.57 ### 98.7 98.7 0.0
2016-Nov-08 Tue ### ### 22.8 ### ### ### 0.0
2016-Nov-07 Mon 23.22 23.45 ### 23.27 ### ### 1.7
2016-Nov-04 Fri 23.85 ### ### 23.7 2,581,553 0 ### ### 1.7
2016-Nov-03 Thu 23.41 ### 23.26 ### ### ### 0.0
2016-Nov-02 Wed 23.4 23.5 22.82 23.29 ### ### ###
2016-Nov-01 Tue ### 22.77 22.25 22.73 75.4 75.4 ###
2016-Oct-31 Mon 21.8 22.625 21.71 22.56 4,768,251 ### 89.9 89.9 ###
2016-Oct-28 Fri ### 21.47 ### 21.42 ### ### 1.5
2016-Oct-27 Thu 21.87 22 21.26 ### ### ### 0.0
2016-Oct-26 Wed ### ### 21.79 ### 2,739,859 ### ### ### 0.0
2016-Oct-25 Tue 21.78 ### ### ### ### ### 0.0
2016-Oct-24 Mon ### 22.21 21.71 ### 2,244,943 49,298,948 32.9 32.9 0.0
2016-Oct-21 Fri 22.22 22.44 ### ### 29.6 29.6 0.0
2016-Oct-20 Thu 22.58 22.82 22.4 ### 3,991,147 ### 68.4 68.4 0.0
2016-Oct-19 Wed 21.75 ### ### ### 81.5 81.5 0.0
2016-Oct-18 Tue 21 21.485 20.88 21.4 3,653,574 ### 85.3 85.3 1.5
2016-Oct-17 Mon ### ### 20.71 20.78 2,133,671 ### 34.5 34.5 1.5
2016-Oct-14 Fri 21.55 ### ### ### 14.3 14.3 0.0
2016-Oct-13 Thu 20.76 21.47 20.51 21.43 ### ### ###
2016-Oct-12 Wed ### 20.48 20.21 20.48 78.2 78.2 1.5
2016-Oct-11 Tue 21.25 21.27 20.47 20.52 3,195,973 66,699,956 11.9 11.9 1.5
2016-Oct-10 Mon ### ### 20.58 ### 85.2 85.2 0.0
2016-Oct-07 Fri 20.74 20.8 ### 20.53 27.1 27.1 ###
2016-Oct-06 Thu 21.2 ### 20.845 ### 3,666,680 38,215,972 23.7 23.7 0.0
2016-Oct-05 Wed ### ### 20.72 21.28 ### ### 1.5
2016-Oct-04 Tue ### 22.5 ### 22.43 ### ### 1.6
2016-Oct-03 Mon ### ### ### 22.22 1,234,251 0 ### ### 1.6
2016-Sep-30 Fri ### ### ### ### 4,161,845 0 ### ### 0.0
2016-Sep-29 Thu 22.48 22.55 22.29 22.4 25.6 25.6 ###
2016-Sep-28 Wed 22.88 22.88 ### ### 3,835,326 43,876,129 14.5 14.5 0.0
2016-Sep-27 Tue ### ### 22.54 ### 4,258,171 47,989,587 82.7 82.7 0.0
2016-Sep-26 Mon 22.2 ### 22.2 22.51 82.9 82.9 1.6
2016-Sep-23 Fri 22.42 ### ### 22.41 ### ### ###
2016-Sep-22 Thu 22.48 ### ### 22.85 5,919,040 0 ### ### 1.6
2016-Sep-21 Wed 21.45 21.57 21.27 ### ### ### 0.0
2016-Sep-20 Tue 21.75 21.81 ### 21.29 4,438,589 ### 21.9 21.9 ###
2016-Sep-19 Mon 21.5 ### ### ### ### ### 0.0
2016-Sep-16 Fri ### 21.53 ### ### 63.4 63.4 0.0
2016-Sep-15 Thu ### 21.47 ### 21.21 3,648,578 39,167,484 ### ### ###
2016-Sep-14 Wed 21.27 21.46 ### 21.42 75.7 75.7 1.5
2016-Sep-13 Tue 21.76 22 21.47 21.53 4,084,647 ### ### ### 1.5
2016-Sep-12 Mon ### ### ### ### 4,455,772 0 30.4 30.4 0.0
2016-Sep-09 Fri ### 22.48 ### ### 3,542,949 39,822,746 27.3 27.3 0.0
2016-Sep-08 Thu ### ### ### 22.86 3,172,781 0 25.7 25.7 1.6
2016-Sep-07 Wed 23.27 23.55 23.21 ### 5,429,344 ### ### ### 0.0
2016-Sep-06 Tue ### 23.25 22.49 ### 14.4 14.4 0.0
2016-Sep-05 Mon 23.2 23.29 22.7 ### 3,437,945 79,055,545 ### ### 0.0
2016-Sep-02 Fri ### ### 22.225 ### 72.2 72.2 0.0
2016-Sep-01 Thu ### ### ### ### 3,779,943 0 73.6 73.6 0.0
2016-Aug-31 Wed ### 22.52 21.8 ### 31.5 31.5 0.0
2016-Aug-30 Tue 22.45 ### 22.44 ### 87.0 87.0 0.0
2016-Aug-29 Mon ### 23.5 22.45 22.53 15.1 15.1 ###
2016-Aug-26 Fri ### ### ### ### 6,647,772 0 79.6 79.6 0.0
2016-Aug-25 Thu 23.2 23.57 ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 1,785,241 0 72.9 72.9 0.0
2016-Aug-23 Tue 24 24.2 23.755 ### 35.7 35.7 0.0
2016-Aug-22 Mon 23.7 23.83 23.21 23.77 3,402,155 80,018,685 77.3 77.3 1.7
2016-Aug-19 Fri ### ### ### ### 3,190,779 0 77.3 77.3 0.0
2016-Aug-18 Thu 23.76 24.185 23.44 23.7 34.8 34.8 1.7
2016-Aug-17 Wed ### 24.71 23.27 ### ### ### 0.0
2016-Aug-16 Tue 24.4 ### ### ### 81.9 81.9 0.0
2016-Aug-15 Mon 25.29 ### ### 24.51 14.9 14.9 ###
2016-Aug-12 Fri 25 25.53 ### 25.53 2,593,740 ### ### ### ###
2016-Aug-11 Thu ### ### ### ### 2,231,080 0 17.9 17.9 0.0
2016-Aug-10 Wed 24.41 25.52 ### 25.46 3,297,052 42,070,383 ### ### 1.8
2016-Aug-09 Tue ### 24.73 ### 24.42 2,755,971 34,077,581 32.0 32.0 1.7
2016-Aug-08 Mon 24.81 24.82 24.42 ### 26.6 26.6 0.0
2016-Aug-05 Fri 25.45 25.8 25.4 ### 2,028,941 51,940,889 72.8 72.8 0.0
2016-Aug-04 Thu 25.7 25.8 ### 25.24 2,270,253 ### ### ### 1.8
2016-Aug-03 Wed 25.41 ### ### 25.7 3,822,240 0 ### ### 1.8
2016-Aug-02 Tue 25.7 25.75 24.87 24.87 2,590,585 ### ### ### ###
2016-Aug-01 Mon 25.43 ### ### ### 3,061,142 0 ### ### 0.0
2016-Jul-29 Fri 24.87 ### 24.57 25 7,878,170 ### ### ### 1.8
2016-Jul-28 Thu 24.44 24.84 24.325 24.74 ### ### 1.8
2016-Jul-27 Wed ### 23.7 ### 23.59 3,725,076 44,142,150 82.9 82.9 1.7
2016-Jul-26 Tue 22.5 ### 22.26 22.88 5,533,527 61,588,155 84.0 84.0 1.6
2016-Jul-25 Mon 23.87 ### 23.22 23.42 3,227,586 37,472,273 ### ### 1.7
2016-Jul-22 Fri 24 24.5 23.87 ### 73.8 73.8 0.0
2016-Jul-21 Thu 23.73 23.77 23.29 23.57 32.6 32.6 ###
2016-Jul-20 Wed 24.28 24.45 ### ### ### ### 0.0
2016-Jul-19 Tue 24.45 ### 24 ### ### ### 0.0
2016-Jul-18 Mon 24.8 ### 24.23 24.53 2,981,247 ### ### ### 1.8
2016-Jul-15 Fri 25 ### 24.185 24.47 5,171,322 ### ### ### 1.7
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### 26.29 24.83 26.2 91.3 91.3 ###
2016-Jul-12 Tue 26.55 ### ### ### 3,562,379 0 ### ### 0.0
2016-Jul-11 Mon 26.81 27.2 ### ### 25.8 25.8 0.0
2016-Jul-08 Fri 25.82 26.29 25.82 ### 77.4 77.4 0.0
2016-Jul-07 Thu 26.2 26.26 ### ### 5,644,721 74,115,186 ### ### 0.0
2016-Jul-06 Wed ### ### 25.745 ### 5,568,570 ### ### ### 0.0
2016-Jul-05 Tue 25.41 ### 24.81 ### ### ### 0.0
2016-Jul-04 Mon 24.5 ### 24.48 ### 4,874,189 59,660,073 82.2 82.2 0.0
2016-Jul-01 Fri 23.44 ### ### 24 80.3 80.3 1.7
2016-Jun-30 Thu 23.53 23.74 22.79 23 7,011,781 163,129,084 ### ### 1.6
2016-Jun-29 Wed 23.57 23.87 ### 23.51 7,216,359 86,127,244 29.1 29.1 ###
2016-Jun-28 Tue ### 24.74 23.49 23.55 10.1 10.1 1.7
2016-Jun-27 Mon 23.78 24.45 ### ### 77.3 77.3 0.0
2016-May-26 Thu ### ### 18.82 ### 5,094,027 ### ### ### 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### 19.74 ### ### ### 0.0
2016-May-23 Mon ### 20.49 19.76 ### ### ### 0.0
2016-May-20 Fri 19.7 ### 19.51 ### 3,394,826 33,116,527 ### ### 0.0
2016-May-19 Thu 20.28 ### 19.52 19.73 20.4 20.4 ###
2016-May-18 Wed 21.48 ### ### ### ### ### 0.0
2016-May-17 Tue ### 21.48 ### 21.26 3,268,128 ### 32.6 32.6 1.5
2016-May-16 Mon ### ### 20.85 ### ### ### 0.0
2016-May-13 Fri ### 21.25 20.75 20.88 27.5 27.5 ###
2016-May-12 Thu 20.79 21.56 20.78 ### 5,301,286 112,228,224 85.3 85.3 0.0
2016-May-11 Wed 20.2 20.56 ### 20.53 3,402,542 ### ### ### ###
2016-May-10 Tue 19.54 19.85 ### 19.85 ### ### 1.4
2016-May-09 Mon 20.2 ### ### ### 29.3 29.3 0.0
2016-May-06 Fri ### 19.82 ### 19.79 ### ### ###
2016-May-05 Thu 18.88 ### 18.71 ### 2,942,922 ### 79.3 79.3 0.0
2016-May-04 Wed 19.52 ### ### ### 21.5 21.5 0.0
2016-May-03 Tue 19.8 ### 19.45 ### ### ### 0.0
2016-May-02 Mon ### ### 19.5 19.84 77.0 77.0 1.4
2016-Apr-29 Fri ### ### 18.57 ### 80.3 80.3 0.0
2016-Apr-28 Thu ### 18.44 ### ### 78.7 78.7 0.0
2016-Apr-27 Wed 17.84 18.48 ### 18.2 ### ### ###
2016-Apr-26 Tue 18.2 18.45 17.58 17.72 ### ### 1.3
2016-Apr-22 Fri 17.74 ### ### ### ### ### 0.0
2016-Apr-21 Thu 17.76 17.82 17.21 ### 4,755,422 ### ### ### 0.0
2016-Apr-20 Wed ### 18.2 17.955 ### 3,296,344 59,589,658 29.0 29.0 0.0
2016-Apr-19 Tue ### ### ### ### 2,126,850 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 3,469,753 0 ### ### 0.0
2016-Apr-15 Fri 17.51 17.7 ### ### 3,786,448 ### ### ### 0.0
2016-Apr-14 Thu 17.52 ### 17.48 17.86 2,022,289 ### ### ### 1.3
2016-Apr-13 Wed ### ### 17.52 17.73 2,904,270 ### ### ### ###
2016-Apr-12 Tue 18.46 18.47 17.71 17.77 5,341,327 ### ### ### ###
2016-Apr-11 Mon 17.74 ### ### ### 83.3 83.3 0.0
2016-Apr-08 Fri 17.4 17.79 ### 17.53 2,797,045 ### ### ### 1.3
2016-Apr-07 Thu 16.82 ### ### ### 2,417,278 0 ### ### 0.0
2016-Apr-06 Wed ### ### 16.44 ### 16.1 16.1 0.0
2016-Apr-05 Tue 16.85 17.25 ### ### ### ### 0.0
2016-Apr-04 Mon 16.84 17.27 16.8 ### 2,356,472 ### 78.1 78.1 0.0
2016-Apr-01 Fri 17.21 17.52 16.76 ### 3,229,941 55,361,188 ### ### 0.0
2016-Mar-31 Thu ### ### 16.47 ### 67.3 67.3 0.0
2016-Mar-30 Wed 16.89 17.21 ### 16.79 ### ### ###
2016-Mar-29 Tue 16.25 ### 16.25 ### 83.2 83.2 0.0
2016-Mar-24 Thu ### ### 15.88 16.29 6,557,278 52,064,787 79.7 79.7 ###
2016-Mar-23 Wed 17.2 17.4 16.56 ### 5,331,144 90,522,825 ### ### 0.0
2016-Mar-22 Tue 17.25 17.51 ### 17.44 ### ### 1.2
2016-Mar-21 Mon 17.54 17.78 ### 17.42 28.3 28.3 1.2
2016-Mar-18 Fri 17.7 17.83 ### 17.45 7,878,827 70,239,742 22.4 22.4 ###
2016-Mar-17 Thu 17.55 17.79 17.5 ### ### ### 0.0
2016-Mar-16 Wed 16.88 ### 16.49 ### 3,590,485 29,603,548 ### ### 0.0
2016-Mar-15 Tue ### ### 16.25 ### 4,199,721 ### 0.0
2016-Mar-14 Mon 17.2 17.21 16.75 16.87 4,366,254 ### ### ### ###
2016-Mar-11 Fri 17.4 ### ### 17.5 5,484,623 0 ### ### 1.3
2016-Mar-10 Thu 16.79 ### ### ### ### ### 0.0
2016-Mar-09 Wed ### 16.87 ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 5,531,181 0 ### ### 0.0
2016-Mar-07 Mon ### ### 16.78 ### 16.1 16.1 0.0
2016-Mar-04 Fri 17.52 17.83 ### 17.2 9,205,941 ### ### ### 1.2
2016-Mar-03 Thu ### 17.43 ### ### 84.1 84.1 0.0
2016-Mar-02 Wed ### 17.7 16.845 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### 18.29 6,778,756 0 ### ### ###
2016-Feb-29 Mon 17.51 17.54 ### 17.5 ### ### 1.3
2016-Feb-26 Fri 17.28 17.78 17.2 17.75 9,990,327 ### 87.0 87.0 1.3
2016-Feb-25 Thu 16.58 ### 16.45 ### 8,617,848 ### ### ### 0.0
2016-Feb-24 Wed ### ### 15.87 16.56 ### ### 1.2
2016-Feb-23 Tue ### 15.86 15.27 15.82 4,714,349 73,378,842 76.2 76.2 ###
2016-Feb-22 Mon ### ### 15.625 15.86 ### ### 1.1
2016-Feb-19 Fri 16.25 16.41 15.72 ### ### ### 0.0
2016-Feb-18 Thu 15.2 ### ### 15.55 82.1 82.1 ###
2016-Feb-17 Wed ### ### ### ### 80.7 80.7 0.0
2016-Feb-16 Tue 15.7 ### ### ### 15.4 15.4 0.0
2016-Feb-15 Mon 16.46 16.53 ### 16.21 ### ### 1.2
2016-Feb-12 Fri 17.2 17.24 16.29 ### 8.7 8.7 0.0
2016-Feb-11 Thu ### ### ### ### 81.1 81.1 0.0
2016-Feb-10 Wed ### 16.48 15.88 16.25 4,728,955 ### ### ### ###
2016-Feb-09 Tue ### 16.83 ### 16.8 91.2 91.2 1.2
2016-Feb-08 Mon ### ### ### 15.52 5,136,586 0 ### ### 1.1
2016-Feb-05 Fri 14.7 ### 14.48 ### 81.4 81.4 0.0
2016-Feb-04 Thu ### ### 13.43 ### ### ### 0.0
2016-Feb-03 Wed 13.2 ### ### ### 2,469,074 0 ### ### 0.0
2016-Feb-02 Tue 13.56 ### 13.25 ### ### ### 0.0
2016-Feb-01 Mon ### 13.4 12.89 13.4 89.1 89.1 1.0
2016-Jan-29 Fri 13.74 13.74 ### 12.88 5.4 5.4 ###
2016-Jan-28 Thu 13.7 ### ### 13.88 ### ### ###
2016-Jan-27 Wed 13.49 ### 13.42 13.52 ### ### 1.0
2016-Jan-25 Mon ### 13.22 12.87 ### 2,808,474 36,636,543 66.9 66.9 0.0
2016-Jan-22 Fri ### ### ### ### 12.2 12.2 0.0
2016-Jan-21 Thu ### 13.45 ### ### ### ### 0.0
2016-Jan-20 Wed 12.8 ### 12.8 ### ### ### 0.0
2016-Jan-19 Tue ### ### 12.86 13.24 2,396,856 15,411,784 ### ### 0.9
2016-Jan-18 Mon 12.75 ### 12.71 12.86 ### ### 0.9
2016-Jan-15 Fri 12.77 12.87 12.7 12.74 42.3 42.3 ###
2016-Jan-14 Thu 12.7 13.24 ### ### ### ### 0.0
2016-Jan-13 Wed ### ### 12.55 12.56 ### ### 0.9
2016-Jan-12 Tue 13.2 13.45 ### 13.2 77.2 77.2 0.9
2016-Jan-11 Mon 13.5 13.53 ### 13.42 ### ### 1.0
2016-Jan-08 Fri 13.5 13.52 ### ### 21.5 21.5 0.0
2016-Jan-07 Thu 13.2 ### ### ### 4,777,674 0 ### ### 0.0
2016-Jan-06 Wed 13.46 13.5 ### ### 3,433,427 ### ### ### 0.0
2016-Jan-05 Tue ### 13.52 13.2 ### 2,400,742 ### 75.2 75.2 0.0
2016-Jan-04 Mon ### 13.325 ### ### 27.4 27.4 0.0
2015-Dec-31 Thu 12.83 ### 12.83 ### ### ### 0.0
2015-Dec-30 Wed 13.25 13.25 ### ### 16.5 16.5 0.0
2015-Dec-29 Tue ### 13.24 12.77 13.22 ### ### 0.9
2015-Dec-24 Thu ### ### 12.85 ### 30.1 30.1 0.0
2015-Dec-23 Wed 12.7 ### ### 12.8 1,289,348 0 ### ### 0.9
2015-Dec-22 Tue ### ### 12.5 12.59 3,131,673 19,572,956 ### ### ###
2015-Dec-21 Mon 12.7 12.75 12.45 ### 2,266,073 ### 29.0 29.0 0.0
2015-Dec-18 Fri 12.41 12.52 ### 12.4 8,537,982 ### 26.6 26.6 0.9
2015-Dec-17 Thu 12.87 ### 12.71 12.84 3,962,681 ### ### ### 0.9
2015-Dec-16 Wed ### 12.71 ### 12.59 3,501,486 22,251,943 ### ### ###
2015-Dec-15 Tue 12.53 12.8 12.4 12.42 27.9 27.9 0.9
2015-Dec-14 Mon 12.24 12.84 12.21 12.74 93.0 93.0 ###
2015-Dec-11 Fri 12.2 12.41 ### 12.23 2,593,724 16,094,057 72.3 72.3 ###
2015-Dec-10 Thu 12.2 12.22 ### ### 2,572,925 15,720,571 34.0 34.0 0.0
2015-Dec-09 Wed 11.85 12.2 11.83 ### ### ### 0.0
2015-Dec-08 Tue 11.73 ### ### 11.87 3,783,443 0 86.3 86.3 0.8
2015-Dec-07 Mon ### 12.21 ### ### 40.3 40.3 0.0
2015-Dec-04 Fri 11.45 11.82 ### ### 3,871,173 ### ### ### 0.0
2015-Dec-03 Thu ### 11.53 ### 11.4 3,152,947 ### 83.7 83.7 0.8
2015-Dec-02 Wed 11.4 11.51 ### 11.42 3,109,556 ### 76.7 76.7 0.8
2015-Dec-01 Tue 11.2 ### ### ### 71.7 71.7 0.0
2015-Nov-30 Mon 11.26 11.26 10.71 ### 14.3 14.3 0.0
2015-Nov-27 Fri ### 11.475 11.26 ### 81.8 81.8 0.0
2015-Nov-26 Thu ### 11.43 11.23 11.26 ### ### 0.8
2015-Nov-25 Wed 11.46 ### 11.45 11.45 ### ### 0.8
2015-Nov-24 Tue 11.44 11.51 ### ### 24.6 24.6 0.0
2015-Nov-23 Mon 11.7 11.76 ### 11.5 20.2 20.2 ###
2015-Nov-20 Fri 11.79 ### 11.73 11.76 2,383,329 13,978,224 30.1 30.1 0.8
2015-Nov-19 Thu ### 11.72 ### ### 3,593,242 ### ### ### 0.0
2015-Nov-18 Wed ### 11.25 ### ### 27.6 27.6 0.0
2015-Nov-17 Tue 11.51 ### 11.41 11.57 ### ### ###
2015-Nov-16 Mon ### 11.85 ### 11.44 88.6 88.6 0.8
2015-Nov-13 Fri ### 11.49 ### ### 2,523,823 ### 17.9 17.9 0.0
2015-Nov-12 Thu 11.52 11.72 11.5 ### 2,709,420 ### 78.6 78.6 0.0
2015-Nov-11 Wed ### 11.58 11.26 11.53 81.5 81.5 ###
2015-Nov-10 Tue 11.43 ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### 11.29 15.0 15.0 ###
2015-Nov-06 Fri 11.8 ### 11.57 ### 80.5 80.5 0.0
2015-Nov-05 Thu ### ### 11.81 11.89 ### ### ###
2015-Nov-04 Wed ### ### ### ### 3,666,754 0 ### ### 0.0
2015-Nov-03 Tue ### 12.2 11.89 ### 74.9 74.9 0.0
2015-Nov-02 Mon 12.25 12.57 ### ### 23.6 23.6 0.0
2015-Oct-30 Fri 12.53 12.58 12.26 ### 7,807,572 96,970,044 18.6 18.6 0.0
2015-Oct-29 Thu 13.5 13.54 ### 12.72 7,755,083 ### 6.4 6.4 0.9
2015-Oct-28 Wed 13.8 ### 13.685 13.77 2,401,482 16,432,140 ### ### ###
2015-Oct-27 Tue 13.7 13.73 13.59 ### ### ### 0.0
2015-Oct-26 Mon 13.82 ### 13.72 13.8 1,690,226 11,594,950 40.1 40.1 1.0
2015-Oct-23 Fri ### ### 13.76 13.85 ### ### ###
2015-Oct-22 Thu ### ### 13.75 13.86 ### ### ###
2015-Oct-21 Wed ### 14.45 ### 14.42 ### ### ###
2015-Oct-20 Tue ### ### 13.75 ### 79.7 79.7 0.0
2015-Oct-19 Mon ### 15.29 14.74 14.86 3,271,529 ### 26.7 26.7 ###
2015-Oct-16 Fri 15.44 15.79 ### ### 5,009,386 ### 29.8 29.8 0.0
2015-Oct-15 Thu ### 15.4 ### ### 82.3 82.3 0.0
2015-Oct-14 Wed 14.43 ### ### 14.56 3,496,859 0 ### ### ###
2015-Oct-13 Tue 14.55 14.55 ### 14.4 ### ### 1.0
2015-Oct-12 Mon ### ### 14.51 14.71 3,782,323 27,440,753 73.7 73.7 ###
2015-Oct-09 Fri ### 14.56 ### 14.49 ### ### ###
2015-Oct-08 Thu ### ### ### ### 7.0 7.0 0.0
2015-Oct-07 Wed 14.4 14.71 ### 14.58 81.3 81.3 ###
2015-Oct-06 Tue ### 14.24 ### ### 36.9 36.9 0.0
2015-Oct-05 Mon ### ### ### 13.8 4,825,387 0 93.3 93.3 1.0
2015-Oct-02 Fri 12.54 12.76 12.53 ### ### ### 0.0
2015-Oct-01 Thu 12.55 12.72 12.44 12.55 2,914,440 36,663,655 64.1 64.1 ###
2015-Sep-30 Wed 12.5 12.79 12.47 12.7 3,378,244 42,667,221 75.8 75.8 0.9
2015-Sep-29 Tue 12.25 12.75 12.2 12.55 3,924,454 ### 91.7 91.7 ###
2015-Sep-28 Mon 12.74 12.74 12.5 12.74 ### ### ###
2015-Sep-25 Fri ### ### ### 12.83 82.5 82.5 ###
2015-Sep-24 Thu 12.2 ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### 11.82 ### 2,980,550 17,615,050 ### ### 0.0
2015-Sep-22 Tue 12.48 12.48 ### ### ### ### 0.0
2015-Sep-21 Mon ### ### 12.25 12.52 ### ### 0.9
2015-Sep-18 Fri ### 12.89 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 11.77 11.81 14.3 14.3 ###
2015-Sep-16 Wed 11.26 11.45 ### 11.4 ### ### 0.8
2015-Sep-15 Tue ### 11.47 11.25 11.26 3,096,858 ### 36.2 36.2 0.8
2015-Sep-14 Mon ### 11.41 10.88 ### ### ### 0.0
2015-Sep-11 Fri ### ### 10.86 ### 5,081,689 27,593,571 24.6 24.6 0.0
2015-Sep-10 Thu ### 11.42 ### ### 3,073,174 17,547,823 ### ### 0.0
2015-Sep-09 Wed 11.74 11.82 ### 11.71 25.3 25.3 ###
2015-Sep-08 Tue ### ### ### 11.57 79.9 79.9 ###
2015-Sep-07 Mon ### 11.4 10.81 ### 3,448,456 ### 94.0 94.0 0.0
2015-Sep-04 Fri ### ### 10.77 ### 3,223,429 ### ### ### 0.0
2015-Sep-03 Thu ### ### 10.79 10.85 24.8 24.8 0.8
2015-Sep-02 Wed 10.81 ### 10.81 ### 3,708,186 20,042,745 83.7 83.7 0.0
2015-Sep-01 Tue ### 11.225 10.87 ### ### ### 0.0
2015-Aug-31 Mon ### ### ### 11.2 4,068,828 0 ### ### 0.8
2015-Aug-28 Fri 11.22 11.48 ### 11.28 5,872,750 33,709,585 73.5 73.5 0.8
2015-Aug-27 Thu 10.82 ### ### ### 8,201,648 0 ### ### 0.0
2015-Aug-26 Wed ### 11.27 10.86 ### ### ### 0.0
2015-Aug-25 Tue ### 11.5 ### ### ### ### 0.0
2015-Aug-24 Mon ### 11.7 11.41 11.49 ### ### ###
2015-Aug-21 Fri 11.88 ### 11.58 11.84 ### ### 0.8
2015-Aug-20 Thu ### ### 10.89 ### ### ### 0.0
2015-Aug-19 Wed 10.86 ### 10.57 ### 4,706,020 ### 19.3 19.3 0.0
2015-Aug-18 Tue 11.5 11.52 10.86 10.86 4,255,744 47,621,775 6.9 6.9 0.8
2015-Aug-17 Mon 11.49 ### 11.27 11.44 34.3 34.3 0.8
2015-Aug-14 Fri ### 11.185 10.885 ### 18.6 18.6 0.0
2015-Aug-13 Thu 11.49 11.75 11.4 11.42 5,328,220 61,674,146 27.8 27.8 0.8
2015-Aug-12 Wed 11.25 11.25 ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon 10.89 ### ### 10.85 2,917,529 0 28.0 28.0 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 18:10:18 thru 2026-02-23 18:10:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000