Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 06:38:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCP) NEWS CORPORATION LIMITED (THE) Daily Prices Page 7...

     Prev Section TOC    Company Info for NCP    Limits Next Section


Company Details for (NCP) NEWS CORPORATION LIMITED (THE)

Listing Code NCP
Listing Name NEWS CORPORATION LIMITED (THE)
GICS Sector Media
ISIN Name NEWS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCP0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NCP .. Wednesday 3rd November 2004

NCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 160,380 0.0
MAX 28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (NCP) NEWS CORPORATION LIMITED (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-26 Mon ### 15.2 ### ### 3,337,079 ### ### ### 0.0
2001-Nov-23 Fri 14.85 ### 14.85 ### 2,581,329 ### ### ### 0.0
2001-Nov-22 Thu ### ### 14.77 14.856 1,996,572 14,744,684 ### ### ###
2001-Nov-21 Wed 14.89 ### 14.83 14.83 5,677,487 ### ### ### ###
2001-Nov-20 Tue ### 15.2 ### 15.2 ### ### 1.1
2001-Nov-19 Mon 14.59 14.84 14.59 14.84 ### ### ###
2001-Nov-16 Fri 14.55 14.81 14.5 14.7 79.7 79.7 ###
2001-Nov-15 Thu ### 14.5 ### ### 82.3 82.3 0.0
2001-Nov-14 Wed ### 14.2 ### ### 6,233,725 44,259,447 69.0 69.0 0.0
2001-Nov-13 Tue ### 13.74 13.54 13.648 6,185,189 84,365,977 77.7 77.7 1.0
2001-Nov-12 Mon ### ### ### 13.72 3,535,470 0 19.5 19.5 ###
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu 13.55 13.86 13.489 13.489 25.6 25.6 ###
2001-Nov-07 Wed 13.622 13.84 13.45 13.82 8,113,175 110,704,272 ### ### 1.0
2001-Nov-06 Tue 13.5 13.85 13.45 ### 6,648,741 ### ### ### 0.0
2001-Nov-05 Mon ### 13.58 ### 13.2 ### ### 0.9
2001-Nov-02 Fri ### ### ### ### 9.0 9.0 0.0
2001-Nov-01 Thu 13.853 ### 13.74 13.85 3,577,688 ### ### ### ###
2001-Oct-31 Wed 13.4 13.8 13.4 ### 86.2 86.2 0.0
2001-Oct-30 Tue 13.5 13.59 ### 13.5 6,332,255 43,027,672 ### ### 1.0
2001-Oct-29 Mon 13.8 ### 13.674 13.674 6,860,748 ### 25.7 25.7 ###
2001-Oct-26 Fri 14.5 14.88 ### 14.58 10,624,221 ### ### ### ###
2001-Oct-25 Thu ### ### ### 14.43 68.0 68.0 ###
2001-Oct-24 Wed ### ### ### ### 94.8 94.8 0.0
2001-Oct-23 Tue 13.8 ### 13.74 ### 84.5 84.5 0.0
2001-Oct-22 Mon 13.41 13.55 ### 13.52 77.5 77.5 1.0
2001-Oct-19 Fri ### 13.52 13.29 ### 2,809,245 37,657,929 25.7 25.7 0.0
2001-Oct-18 Thu 13.49 ### ### ### 81.3 81.3 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 13.8 ### 13.75 ### 75.2 75.2 0.0
2001-Oct-15 Mon ### ### ### 13.85 4,224,255 0 ### ### ###
2001-Oct-12 Fri 14.2 14.43 ### 14.327 7,187,480 ### 79.9 79.9 ###
2001-Oct-11 Thu ### 13.74 ### ### 7,258,489 ### ### ### 0.0
2001-Oct-10 Wed 12.75 ### 12.59 12.74 4,072,487 ### ### ### ###
2001-Oct-09 Tue 12.7 12.89 ### ### 73.9 73.9 0.0
2001-Oct-08 Mon ### ### 12.75 12.75 23.3 23.3 ###
2001-Oct-05 Fri 13.187 13.51 ### 13.46 6,351,746 42,906,044 80.5 80.5 ###
2001-Oct-04 Thu 13.148 13.24 ### ### ### ### 0.0
2001-Oct-03 Wed ### ### 12.7 12.8 4,659,358 29,586,923 ### ### 0.9
2001-Oct-02 Tue 12.7 ### 12.58 ### ### ### 0.0
2001-Oct-01 Mon 12.545 ### 12.48 12.777 82.8 82.8 0.9
2001-Sep-28 Fri ### 12.5 ### 12.4 80.8 80.8 0.9
2001-Sep-27 Thu ### ### ### ### 7,684,651 0 71.0 71.0 0.0
2001-Sep-26 Wed 12.45 12.48 12.24 12.324 ### ### ###
2001-Sep-25 Tue 12.85 ### 12.54 ### 7,058,920 44,259,428 18.4 18.4 0.0
2001-Sep-24 Mon ### 12.57 ### 12.44 6,103,320 ### 90.4 90.4 0.9
2001-Sep-21 Fri ### 12.2 11.78 ### 73.2 73.2 0.0
2001-Sep-20 Thu 12.2 ### 12.2 ### ### ### 0.0
2001-Sep-19 Wed ### 12.56 11.85 12.56 12,636,550 ### ### ### 0.9
2001-Sep-18 Tue 13.2 13.2 ### 12.4 5.1 5.1 0.9
2001-Sep-17 Mon 13.25 13.42 ### ### 8,268,355 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### 13.625 4,066,126 0 38.1 38.1 ###
2001-Sep-13 Thu ### ### 13.78 13.78 ### ### 1.0
2001-Sep-12 Wed 14.48 14.48 13.5 13.5 10.1 10.1 1.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon 14.7 ### ### ### 82.1 82.1 0.0
2001-Sep-07 Fri 15.23 15.24 ### ### ### ### 0.0
2001-Sep-06 Thu 15.85 15.85 15.41 ### 5,175,083 80,886,547 ### ### 0.0
2001-Sep-05 Wed 15.81 ### 15.73 16.075 5,863,680 46,117,843 ### ### 1.1
2001-Sep-04 Tue 15.85 ### 15.5 15.8 4,565,350 ### ### ### 1.1
2001-Sep-03 Mon 15.378 ### 15.29 ### ### ### 0.0
2001-Aug-31 Fri 15.4 15.51 ### ### 24.0 24.0 0.0
2001-Aug-30 Thu 15.85 15.85 15.58 15.72 6,018,126 94,574,850 ### ### 1.1
2001-Aug-29 Wed 16.142 ### 15.78 15.945 5,287,887 41,721,428 26.6 26.6 1.1
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 16.75 ### 16.55 16.673 4,332,942 ### 28.2 28.2 ###
2001-Aug-24 Fri 16.52 16.57 ### 16.54 ### ### ###
2001-Aug-23 Thu 16.75 16.8 16.55 16.57 3,010,142 ### 23.8 23.8 ###
2001-Aug-22 Wed 16.824 ### 16.72 16.85 74.1 74.1 ###
2001-Aug-21 Tue 16.759 ### 16.759 ### ### ### 0.0
2001-Aug-20 Mon 16.7 16.73 16.4 ### 37.5 37.5 0.0
2001-Aug-17 Fri ### 17.2 ### ### ### ### 0.0
2001-Aug-16 Thu ### ### 16.85 ### ### ### 0.0
2001-Aug-15 Wed ### ### 17.45 17.473 ### ### 1.2
2001-Aug-14 Tue ### ### 17.8 ### 2,571,428 ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 2,305,678 0 29.2 29.2 0.0
2001-Aug-10 Fri ### ### ### ### 1,543,742 0 76.9 76.9 0.0
2001-Aug-09 Thu 17.75 18.28 17.73 18.2 3,038,849 54,714,476 ### ### ###
2001-Aug-08 Wed 18.25 18.28 17.82 ### 3,572,357 64,481,043 24.2 24.2 0.0
2001-Aug-07 Tue ### 18.29 ### 18.2 2,747,282 ### 79.6 79.6 ###
2001-Aug-06 Mon 18.2 18.4 ### ### 3,647,527 33,557,248 ### ### 0.0
2001-Aug-03 Fri ### ### 18.59 18.873 80.8 80.8 1.3
2001-Aug-02 Thu 18.5 18.86 ### 18.759 6,647,787 ### ### ### ###
2001-Aug-01 Wed ### ### ### 18.25 ### ### ###
2001-Jul-31 Tue 17.789 ### 17.76 ### ### ### 0.0
2001-Jul-30 Mon ### ### 17.81 ### 76.4 76.4 0.0
2001-Jul-27 Fri 17.5 17.7 17.42 17.45 11,123,084 195,321,355 28.5 28.5 ###
2001-Jul-26 Thu 17.559 17.56 ### ### 5,642,445 ### ### ### 0.0
2001-Jul-25 Wed 17.71 17.86 17.45 17.552 4,197,859 ### ### ### ###
2001-Jul-24 Tue 17.856 ### 17.75 ### 5,542,627 ### ### ### 0.0
2001-Jul-23 Mon ### 17.78 17.55 17.749 79.9 79.9 1.3
2001-Jul-20 Fri ### ### 17.45 17.528 28.1 28.1 1.3
2001-Jul-19 Thu ### ### 17.55 ### 2,698,155 ### 33.4 33.4 0.0
2001-Jul-18 Wed 18.378 18.43 ### ### 2,889,941 ### ### ### 0.0
2001-Jul-17 Tue 18.2 ### ### ### 78.0 78.0 0.0
2001-Jul-16 Mon 17.79 18.49 17.79 18.42 3,508,155 ### 92.4 92.4 1.3
2001-Jul-13 Fri 17.85 ### 17.73 17.79 5,650,440 50,091,150 ### ### ###
2001-Jul-12 Thu ### 17.75 17.42 ### 5,182,089 ### ### ### 0.0
2001-Jul-11 Wed 17.58 17.72 17.52 ### 3,933,423 ### 67.9 67.9 0.0
2001-Jul-10 Tue ### ### ### 17.47 24.5 24.5 1.2
2001-Jul-09 Mon 17.5 17.78 17.4 17.75 4,216,220 ### 82.8 82.8 1.3
2001-Jul-06 Fri 18.25 18.25 17.81 17.86 4,799,153 86,528,728 16.6 16.6 1.3
2001-Jul-05 Thu 18.85 18.85 ### ### 3,462,484 ### 10.4 10.4 0.0
2001-Jul-04 Wed ### 18.8 18.42 18.8 ### ### 1.3
2001-Jul-03 Tue ### 18.85 ### 18.72 4,994,324 ### ### ### 1.3
2001-Jul-02 Mon ### ### ### ### 3,842,721 0 75.5 75.5 0.0
2001-Jun-29 Fri 17.81 ### 17.75 ### 12,343,740 ### ### ### 0.0
2001-Jun-28 Thu 17.59 17.59 ### 17.53 ### ### 1.3
2001-Jun-27 Wed 17.72 17.76 17.47 17.49 27.6 27.6 ###
2001-Jun-26 Tue ### 17.7 ### ### 4,916,149 ### 71.6 71.6 0.0
2001-Jun-25 Mon 17.85 ### 17.671 17.671 ### ### 1.3
2001-Jun-22 Fri 17.979 18.29 ### ### ### ### 0.0
2001-Jun-21 Thu ### ### 17.84 ### 29.0 29.0 0.0
2001-Jun-20 Wed 17.73 ### 17.72 ### ### ### 0.0
2001-Jun-19 Tue ### 17.85 ### 17.79 3,177,820 28,362,043 ### ### ###
2001-Jun-18 Mon ### ### 17.88 ### ### ### 0.0
2001-Jun-15 Fri ### ### 17.78 ### 4,741,746 42,154,121 ### ### 0.0
2001-Jun-14 Thu 17.75 ### 17.55 ### ### ### 0.0
2001-Jun-13 Wed ### 18.2 17.7 ### 27.3 27.3 0.0
2001-Jun-12 Tue 17.859 ### 17.859 ### ### ### 0.0
2001-Jun-11 Mon 18.241 18.241 18.241 18.241 0 1.3
2001-Jun-08 Fri 18.186 ### ### 18.241 4,103,353 0 72.4 72.4 1.3
2001-Jun-07 Thu ### ### 17.7 18.27 4,166,344 36,872,144 84.5 84.5 ###
2001-Jun-06 Wed ### 18.22 ### ### 4,456,356 ### 79.6 79.6 0.0
2001-Jun-05 Tue 17.8 17.85 ### 17.79 39.6 39.6 ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 17.5 ### 17.22 17.26 3,032,972 26,113,888 ### ### 1.2
2001-May-31 Thu ### 17.58 17.2 17.275 ### ### ###
2001-May-30 Wed ### 17.8 17.58 17.71 76.5 76.5 ###
2001-May-29 Tue 17.841 ### 17.76 ### 1,911,182 ### ### ### 0.0
2001-May-28 Mon 18.027 ### 17.8 17.81 2,282,957 ### ### ### 1.3
2001-May-25 Fri 17.51 ### 17.4 17.974 84.6 84.6 ###
2001-May-24 Thu 17.85 17.85 ### 17.2 11,965,342 106,790,677 ### ### 1.2
2001-May-23 Wed ### ### 17.72 ### ### ### 0.0
2001-May-22 Tue 18.25 ### ### ### 4,543,783 0 33.7 33.7 0.0
2001-May-21 Mon 17.884 ### 17.8 ### ### ### 0.0
2001-May-18 Fri ### ### 17.56 17.73 3,860,554 ### ### ### ###
2001-May-17 Thu 17.8 ### ### ### ### ### 0.0
2001-May-16 Wed ### ### 17.2 ### ### ### 0.0
2001-May-15 Tue ### ### 17.83 ### 6,189,950 ### 23.3 23.3 0.0
2001-May-14 Mon 18.44 18.44 ### ### 33.2 33.2 0.0
2001-May-11 Fri ### ### ### 18.44 3,894,541 0 ### ### 1.3
2001-May-10 Thu ### ### ### ### 6,618,877 0 ### ### 0.0
2001-May-09 Wed 18.7 18.74 18.25 ### ### ### 0.0
2001-May-08 Tue ### ### 18.86 ### 6,387,026 60,229,655 35.7 35.7 0.0
2001-May-07 Mon 18.8 ### 18.75 18.84 4,610,448 43,222,950 74.7 74.7 1.3
2001-May-04 Fri 18.84 ### 18.57 18.75 4,516,353 ### ### ### ###
2001-May-03 Thu 18.984 ### 18.76 ### ### ### 0.0
2001-May-02 Wed 18.984 ### ### 18.8 25.9 25.9 1.3
2001-May-01 Tue 18.75 ### ### ### 5,346,555 0 30.9 30.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 18:38:58 thru 2024-04-28 18:38:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000