Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 11:34:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCP) NEWS CORPORATION LIMITED (THE) Daily Prices Page 7...

     Prev Section TOC    Company Info for NCP    Limits Next Section


Company Details for (NCP) NEWS CORPORATION LIMITED (THE)

Listing Code NCP
Listing Name NEWS CORPORATION LIMITED (THE)
GICS Sector Media
ISIN Name NEWS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCP0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NCP .. Wednesday 3rd November 2004

NCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 160,380 0.0
MAX 28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCP    Bottom Next Section


End of day Prices (full format),

600 Days for (NCP) NEWS CORPORATION LIMITED (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-25 Mon 9.7 9.8 9.7 9.76 80.5 80.5 0.7
1998-May-22 Fri ### ### ### 9.73 ### ### ###
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 10.171 ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 85.0 85.0 0.0
1998-May-15 Fri ### 10.23 ### 10.21 ### ### ###
1998-May-14 Thu 9.954 ### ### ### 2,508,280 0 ### ### 0.0
1998-May-13 Wed ### ### ### 9.975 37.3 37.3 0.7
1998-May-12 Tue 9.943 ### ### ### 3,579,574 0 ### ### 0.0
1998-May-11 Mon 10.43 10.45 10.25 ### 2,329,154 24,106,743 ### ### 0.0
1998-May-08 Fri 10.256 ### ### ### 5,801,621 0 71.9 71.9 0.0
1998-May-07 Thu 10.744 10.78 ### ### ### ### 0.0
1998-May-06 Wed ### ### ### 10.8 2,479,557 0 34.5 34.5 ###
1998-May-05 Tue 10.76 ### ### 10.83 80.7 80.7 ###
1998-May-04 Mon 10.52 10.79 10.5 10.75 90.6 90.6 0.8
1998-May-01 Fri ### ### ### 10.58 ### ### 0.8
1998-Apr-30 Thu 10.2 ### ### 10.28 73.5 73.5 0.7
1998-Apr-29 Wed 10.23 10.27 ### ### 3,888,822 ### 13.2 13.2 0.0
1998-Apr-28 Tue 10.142 10.227 ### 10.227 80.3 80.3 ###
1998-Apr-27 Mon 10.578 10.578 ### 10.424 3,822,975 ### ### ### 0.7
1998-Apr-24 Fri ### 10.81 ### 10.74 26.2 26.2 0.8
1998-Apr-23 Thu ### ### 10.841 ### ### ### 0.0
1998-Apr-22 Wed ### ### 10.83 10.83 1,395,981 ### 19.6 19.6 ###
1998-Apr-21 Tue ### 11.178 ### ### 23.4 23.4 0.0
1998-Apr-20 Mon ### ### ### 11.21 1,512,487 0 ### ### ###
1998-Apr-17 Fri 10.89 ### 10.873 ### 85.5 85.5 0.0
1998-Apr-16 Thu ### ### 10.81 10.82 4,433,947 23,965,483 20.6 20.6 0.8
1998-Apr-15 Wed 10.759 ### 10.7 10.884 1,318,782 7,055,483 82.4 82.4 0.8
1998-Apr-14 Tue ### 10.7 10.58 10.7 1,299,987 ### ### ### 0.8
1998-Apr-09 Thu 10.684 10.684 10.58 ### 1,824,279 ### ### ### 0.0
1998-Apr-08 Wed 10.652 10.8 10.651 10.75 3,143,678 ### ### ### 0.8
1998-Apr-07 Tue 10.852 10.87 ### 10.7 3,240,941 ### ### ### 0.8
1998-Apr-06 Mon ### ### 10.88 ### 6,237,482 ### ### ### 0.0
1998-Apr-03 Fri ### ### 10.45 10.56 ### ### 0.8
1998-Apr-02 Thu 10.322 ### 10.24 ### 6,318,254 ### ### ### 0.0
1998-Apr-01 Wed 10.182 ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 2,687,588 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 1,696,377 0 ### ### 0.0
1998-Mar-27 Fri 10.2 10.23 ### ### 30.3 30.3 0.0
1998-Mar-26 Thu ### 10.28 ### 10.27 ### ### ###
1998-Mar-25 Wed 10.5 10.5 10.2 10.25 ### ### 0.7
1998-Mar-24 Tue 10.548 10.56 10.48 10.51 ### ### ###
1998-Mar-23 Mon ### ### 10.5 10.55 22.2 22.2 ###
1998-Mar-20 Fri 10.57 10.71 ### 10.71 ### ### ###
1998-Mar-19 Thu ### 10.49 ### 10.45 74.1 74.1 ###
1998-Mar-18 Wed 10.43 10.5 ### ### 2,025,020 10,631,355 27.2 27.2 0.0
1998-Mar-17 Tue ### 10.46 ### 10.45 86.1 86.1 ###
1998-Mar-16 Mon ### ### ### ### 2,650,381 0 ### ### 0.0
1998-Mar-13 Fri 9.973 9.973 9.77 ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### 10.081 ### ### 21.8 21.8 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### 9.58 ### 854,441 4,092,772 29.3 29.3 0.0
1998-Mar-06 Fri ### 9.56 ### 9.54 ### ### ###
1998-Mar-05 Thu ### ### ### 9.4 3,306,126 0 24.3 24.3 ###
1998-Mar-04 Wed ### ### 9.55 ### ### ### 0.0
1998-Mar-03 Tue 9.421 9.56 9.42 9.54 88.9 88.9 ###
1998-Mar-02 Mon ### 9.47 ### ### ### ### 0.0
1998-Feb-27 Fri 9.376 9.376 9.2 ### 26.0 26.0 0.0
1998-Feb-26 Thu ### 9.4 ### ### ### ### 0.0
1998-Feb-25 Wed ### ### 9.29 ### 71.3 71.3 0.0
1998-Feb-24 Tue 9.25 ### 9.2 ### 1,659,423 7,633,345 82.5 82.5 0.0
1998-Feb-23 Mon 9.289 ### 9.24 9.27 29.8 29.8 0.7
1998-Feb-20 Fri 9.21 9.25 9.2 9.243 1,751,120 16,154,082 74.5 74.5 ###
1998-Feb-19 Thu ### 9.4 9.25 ### 25.8 25.8 0.0
1998-Feb-18 Wed 9.376 9.4 ### ### 2,701,172 ### ### ### 0.0
1998-Feb-17 Tue ### 9.43 ### 9.42 ### ### 0.7
1998-Feb-16 Mon ### 9.41 ### ### 1,518,341 ### 30.6 30.6 0.0
1998-Feb-13 Fri 9.421 9.46 ### 9.43 ### ### ###
1998-Feb-12 Thu ### ### 9.25 ### ### ### 0.0
1998-Feb-11 Wed ### ### ### 9.43 1,517,443 0 26.0 26.0 ###
1998-Feb-10 Tue ### 9.52 ### 9.47 ### ### ###
1998-Feb-09 Mon ### ### ### 9.55 ### ### 0.7
1998-Feb-06 Fri 9.243 ### 9.2 9.25 ### ### ###
1998-Feb-05 Thu ### 9.25 8.85 9.24 ### ### ###
1998-Feb-04 Wed ### ### 8.85 ### ### ### 0.0
1998-Feb-03 Tue ### ### 8.7 8.71 ### ### 0.6
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### 9.22 ### ### 12,234,783 56,402,349 ### ### 0.0
1998-Jan-29 Thu 9.278 ### 9 ### 2,592,576 ### 14.9 14.9 0.0
1998-Jan-28 Wed 9.45 9.47 ### ### ### ### 0.0
1998-Jan-27 Tue 9.382 9.54 ### 9.5 8,428,144 40,202,246 83.0 83.0 0.7
1998-Jan-23 Fri 9.241 9.27 9.2 9.27 ### ### 0.7
1998-Jan-22 Thu 9.247 ### ### 9.2 4,485,426 0 ### ### 0.7
1998-Jan-21 Wed 9.387 9.45 ### 9.41 7,792,983 36,821,844 79.6 79.6 0.7
1998-Jan-20 Tue 8.845 ### 8.78 ### 1,738,428 ### ### ### 0.0
1998-Jan-19 Mon 8.942 ### 8.79 8.89 20.9 20.9 ###
1998-Jan-16 Fri ### 9 8.674 ### 83.9 83.9 0.0
1998-Jan-15 Thu 8.675 8.7 ### ### 79.9 79.9 0.0
1998-Jan-14 Wed 8.755 8.8 ### 8.77 69.5 69.5 ###
1998-Jan-13 Tue ### 8.79 8.48 8.72 ### ### 0.6
1998-Jan-12 Mon ### ### 8.351 ### 2,888,448 ### 83.0 83.0 0.0
1998-Jan-09 Fri 8.55 8.58 8.5 8.56 2,298,545 19,629,574 ### ### ###
1998-Jan-08 Thu ### 8.7 ### ### 2,243,442 9,758,972 73.2 73.2 0.0
1998-Jan-07 Wed 8.782 8.83 8.7 8.73 1,662,670 ### 28.6 28.6 ###
1998-Jan-06 Tue 8.679 ### 8.677 ### ### ### 0.0
1998-Jan-05 Mon 8.549 8.72 8.54 8.72 3,118,582 ### 83.5 83.5 0.6
1998-Jan-02 Fri 8.47 8.5 8.46 8.48 ### ### 0.6
1997-Dec-31 Wed ### 8.47 ### 8.47 78.0 78.0 ###
1997-Dec-30 Tue ### 8.42 ### ### 1,378,758 5,804,571 73.4 73.4 0.0
1997-Dec-29 Mon 8.285 ### 8.28 ### 1,658,725 6,867,121 71.5 71.5 0.0
1997-Dec-24 Wed ### ### 8.186 8.28 ### ### ###
1997-Dec-23 Tue ### ### ### 8.29 86.0 86.0 0.6
1997-Dec-22 Mon ### ### ### ### 32.2 32.2 0.0
1997-Dec-19 Fri ### ### ### ### 6,409,950 0 29.6 29.6 0.0
1997-Dec-18 Thu ### 8.2 ### ### 25.6 25.6 0.0
1997-Dec-17 Wed 8.255 8.258 ### 8.2 ### ### 0.6
1997-Dec-16 Tue 8.124 8.2 ### ### 3,414,527 ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 1,252,481 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 3,225,585 0 ### ### 0.0
1997-Dec-11 Thu ### ### 8.2 8.2 23.1 23.1 0.6
1997-Dec-10 Wed ### 8.52 ### 8.44 ### ### 0.6
1997-Dec-09 Tue 8.379 8.46 8.379 8.45 78.9 78.9 ###
1997-Dec-08 Mon 8.451 8.474 ### ### 4,116,283 ### ### ### 0.0
1997-Dec-05 Fri 8.154 ### 8.149 8.26 4,072,328 ### ### ### 0.6
1997-Dec-04 Thu ### ### ### ### 84.9 84.9 0.0
1997-Dec-03 Wed 7.759 7.8 ### 7.73 5,180,359 ### 19.0 19.0 0.6
1997-Dec-02 Tue ### ### ### 7.74 6,763,324 0 ### ### 0.6
1997-Dec-01 Mon 7.949 ### ### ### 4,748,146 0 ### ### 0.0
1997-Nov-28 Fri 7.777 7.84 7.75 7.82 19,323,141 150,623,884 ### ### 0.6
1997-Nov-27 Thu ### 7.78 ### 7.77 82.5 82.5 0.6
1997-Nov-26 Wed ### 7.82 7.678 ### 5,066,226 39,258,185 20.4 20.4 0.0
1997-Nov-25 Tue ### ### 7.5 ### ### ### 0.0
1997-Nov-24 Mon ### 7.55 ### 7.52 1,828,129 6,901,186 92.6 92.6 0.5
1997-Nov-21 Fri ### 7.4 ### ### 3,281,577 ### 75.9 75.9 0.0
1997-Nov-20 Thu 7.253 7.29 7.24 7.26 3,686,973 26,785,858 79.3 79.3 0.5
1997-Nov-19 Wed 7.259 7.29 7.2 7.2 29.0 29.0 0.5
1997-Nov-18 Tue ### ### 7.23 7.29 1,933,051 6,987,979 81.0 81.0 ###
1997-Nov-17 Mon 7.22 ### 7.2 7.25 2,678,083 ### 79.9 79.9 0.5
1997-Nov-14 Fri ### ### 7.2 7.22 31.7 31.7 0.5
1997-Nov-13 Thu ### 7.28 ### 7.25 ### ### 0.5
1997-Nov-12 Wed ### ### ### 7.143 1,952,276 0 21.5 21.5 ###
1997-Nov-11 Tue 7.26 ### ### 7.27 70.7 70.7 ###
1997-Nov-10 Mon ### ### 7.047 7.25 1,839,952 6,483,070 ### ### 0.5
1997-Nov-07 Fri 7.4 7.4 ### ### 4,429,327 ### ### ### 0.0
1997-Nov-06 Thu ### 7.45 ### ### ### ### 0.0
1997-Nov-05 Wed 6.779 ### 6.777 ### ### ### 0.0
1997-Nov-04 Tue ### ### 6.72 6.76 2,277,350 ### 11.5 11.5 0.5
1997-Nov-03 Mon 6.841 6.88 6.76 6.82 ### ### 0.5
1997-Oct-31 Fri 6.54 6.86 ### 6.81 4,848,554 16,630,540 80.4 80.4 ###
1997-Oct-30 Thu ### ### 6.54 ### 8,084,520 26,436,380 46.5 46.5 0.0
1997-Oct-29 Wed 6.442 6.55 6.4 6.5 5,004,346 32,403,140 62.4 62.4 0.5
1997-Oct-28 Tue 5.953 6.42 5.953 6.2 81.7 81.7 0.4
1997-Oct-27 Mon 6.81 6.81 ### 6.7 8,228,959 ### 44.9 44.9 0.5
1997-Oct-24 Fri 6.829 6.89 6.75 6.8 34.7 34.7 0.5
1997-Oct-23 Thu 6.943 ### 6.86 ### ### ### 0.0
1997-Oct-22 Wed 6.85 7 6.846 6.958 84.1 84.1 ###
1997-Oct-21 Tue ### 6.78 6.73 6.73 27.5 27.5 ###
1997-Oct-20 Mon 6.689 6.74 ### 6.72 1,442,359 4,860,749 ### ### 0.5
1997-Oct-17 Fri 6.758 6.78 6.74 6.75 2,523,450 17,058,522 ### ### 0.5
1997-Oct-16 Thu 6.8 6.81 6.73 6.8 77.3 77.3 0.5
1997-Oct-15 Wed 6.827 6.85 6.79 6.8 3,139,824 ### 32.8 32.8 0.5
1997-Oct-14 Tue ### 6.82 6.73 ### 4,757,026 32,228,851 86.0 86.0 0.0
1997-Oct-13 Mon 6.843 6.85 6.76 6.77 ### ### ###
1997-Oct-10 Fri ### ### 6.8 6.87 ### ### ###
1997-Oct-09 Thu ### ### 6.85 ### ### ### 0.0
1997-Oct-08 Wed 6.953 ### ### ### 71.0 71.0 0.0
1997-Oct-07 Tue 6.943 ### ### ### ### ### 0.0
1997-Oct-06 Mon 6.855 ### 6.85 ### 1,883,076 ### 85.8 85.8 0.0
1997-Oct-03 Fri ### ### 6.85 6.85 ### ### ###
1997-Oct-02 Thu ### ### 7 7 33.0 33.0 0.5
1997-Oct-01 Wed ### ### ### 7 23.9 23.9 0.5
1997-Sep-30 Tue 7.126 ### ### 7.077 23.6 23.6 0.5
1997-Sep-29 Mon ### 7.21 ### ### ### ### 0.0
1997-Sep-26 Fri ### 7.2 ### ### 6,502,341 23,408,427 18.6 18.6 0.0
1997-Sep-25 Thu ### ### 6.952 ### 69.8 69.8 0.0
1997-Sep-24 Wed 6.824 6.89 6.8 6.83 ### ### 0.5
1997-Sep-23 Tue 6.71 6.85 ### 6.8 5,037,874 ### 85.9 85.9 0.5
1997-Sep-22 Mon 6.571 ### 6.55 ### 2,628,949 ### ### ### 0.0
1997-Sep-19 Fri 6.626 ### 6.56 ### 22.7 22.7 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### 6.53 ### 6.51 85.0 85.0 ###
1997-Sep-16 Tue ### ### ### ### 1,952,789 0 83.5 83.5 0.0
1997-Sep-15 Mon ### ### 6.28 ### ### ### 0.0
1997-Sep-12 Fri ### ### 6.29 ### 2,407,479 7,571,521 ### ### 0.0
1997-Sep-11 Thu 6.286 6.4 6.286 6.4 85.0 85.0 0.5
1997-Sep-10 Wed 6.326 ### ### ### 4,210,650 0 ### ### 0.0
1997-Sep-09 Tue 6.381 ### ### ### ### ### 0.0
1997-Sep-08 Mon 6.323 ### ### ### 1,846,842 0 71.2 71.2 0.0
1997-Sep-05 Fri ### ### 6.29 ### ### ### 0.0
1997-Sep-04 Thu 6.346 ### 6.27 6.29 ### ### ###
1997-Sep-03 Wed 6.378 6.43 ### ### 27.1 27.1 0.0
1997-Sep-02 Tue ### ### ### ### 3,602,341 0 ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 11,790,558 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed 5.925 ### ### ### 3,381,971 0 81.4 81.4 0.0
1997-Aug-26 Tue 5.84 5.85 5.82 5.82 3,597,928 ### 28.5 28.5 0.4
1997-Aug-25 Mon ### 5.84 5.81 5.82 ### ### 0.4
1997-Aug-22 Fri 5.771 5.82 5.76 5.81 79.3 79.3 ###
1997-Aug-21 Thu 5.888 ### 5.84 5.85 4,069,087 ### 21.8 21.8 0.4
1997-Aug-20 Wed ### 6 5.83 5.85 ### ### 0.4
1997-Aug-19 Tue ### ### 5.87 ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 2,695,643 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 1,869,029 0 ### ### 0.0
1997-Aug-14 Thu 5.874 ### 5.85 5.88 71.1 71.1 0.4
1997-Aug-13 Wed 5.882 ### 5.82 5.85 32.3 32.3 0.4
1997-Aug-12 Tue ### ### 5.85 5.88 20.5 20.5 0.4
1997-Aug-11 Mon 5.975 ### ### ### ### ### 0.0
1997-Aug-08 Fri 6.058 ### ### ### 2,659,270 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 2,197,425 0 26.9 26.9 0.0
1997-Aug-06 Wed 6.044 ### 6.044 ### 4,017,025 12,139,449 74.1 74.1 0.0
1997-Aug-05 Tue ### ### 6 ### 2,471,857 7,415,571 26.6 26.6 0.0
1997-Aug-04 Mon ### ### ### ### 31.3 31.3 0.0
1997-Aug-01 Fri ### 6.151 ### ### 4,373,747 13,451,458 ### ### 0.0
1997-Jul-31 Thu 6.152 ### ### ### 5,592,421 0 71.4 71.4 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 6.258 6.378 6.258 ### ### ### 0.0
1997-Jul-28 Mon ### 6.23 ### 6.23 ### ### 0.4
1997-Jul-25 Fri 6.153 ### ### ### 6,043,578 0 ### ### 0.0
1997-Jul-24 Thu ### 6.25 ### 6.2 2,863,258 8,947,681 ### ### 0.4
1997-Jul-23 Wed 6.184 6.184 ### ### 3,344,575 10,341,425 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon 6.258 ### ### ### 2,790,542 0 21.5 21.5 0.0
1997-Jul-18 Fri 6.321 ### 6.258 6.258 ### ### 0.4
1997-Jul-17 Thu ### ### 6.23 ### ### ### 0.0
1997-Jul-16 Wed ### 6.28 6.23 6.24 ### ### 0.4
1997-Jul-15 Tue ### 6.27 ### ### 2,916,571 9,143,450 41.2 41.2 0.0
1997-Jul-14 Mon 6.42 6.42 6.2 ### 4,517,085 ### ### ### 0.0
1997-Jul-11 Fri 6.5 6.5 6.41 6.43 ### ### ###
1997-Jul-10 Thu ### 6.53 6.43 6.5 63.7 63.7 0.5
1997-Jul-09 Wed 6.546 ### 6.48 6.53 19.1 19.1 ###
1997-Jul-08 Tue 6.5 6.55 6.49 6.54 2,035,123 ### 88.5 88.5 0.5
1997-Jul-07 Mon 6.473 6.53 6.47 6.51 1,146,929 ### ### ### ###
1997-Jul-04 Fri ### ### 6.49 6.5 1,344,979 4,364,456 38.8 38.8 0.5
1997-Jul-03 Thu 6.526 6.58 6.49 6.53 73.0 73.0 ###
1997-Jul-02 Wed 6.474 6.528 6.42 6.528 3,590,652 23,245,881 72.8 72.8 ###
1997-Jul-01 Tue ### 6.51 ### 6.47 ### ### 0.5
1997-Jun-30 Mon 6.357 ### 6.29 ### 3,445,941 10,837,484 29.3 29.3 0.0
1997-Jun-27 Fri ### 6.43 ### ### 21.4 21.4 0.0
1997-Jun-26 Thu 6.429 6.5 6.427 6.45 ### ### ###
1997-Jun-25 Wed ### 6.51 ### 6.48 76.2 76.2 0.5
1997-Jun-24 Tue 6.28 6.43 6.28 ### 78.9 78.9 0.0
1997-Jun-23 Mon ### 6.44 ### 6.41 ### ### 0.5
1997-Jun-20 Fri ### ### 6.26 6.28 4,932,287 15,438,058 ### ### 0.4
1997-Jun-19 Thu 6.089 6.28 6.089 6.25 3,775,579 ### ### ### ###
1997-Jun-18 Wed ### ### ### ### 4,272,689 0 ### ### 0.0
1997-Jun-17 Tue 6.124 ### ### 6.085 ### ### 0.4
1997-Jun-16 Mon 6.154 ### ### ### 1,927,573 0 28.0 28.0 0.0
1997-Jun-13 Fri 6.153 6.25 ### ### 4,878,948 ### ### ### 0.0
1997-Jun-12 Thu ### 6.29 5.941 6.27 9,535,345 ### ### ### 0.4
1997-Jun-11 Wed 5.86 5.88 5.79 5.87 4,952,444 ### 78.7 78.7 ###
1997-Jun-10 Tue 5.771 5.83 5.74 5.82 3,493,750 20,211,343 77.9 77.9 0.4
1997-Jun-06 Fri ### 5.76 5.7 5.76 75.4 75.4 ###
1997-Jun-05 Thu ### 5.74 ### ### 6,824,548 19,586,452 ### ### 0.0
1997-Jun-04 Wed 5.8 5.84 5.71 5.71 3,837,824 ### ### ### 0.4
1997-Jun-03 Tue ### ### 5.85 5.86 3,228,322 9,442,841 ### ### 0.4
1997-Jun-02 Mon 5.822 5.89 5.81 5.89 2,383,786 13,945,148 ### ### ###
1997-May-30 Fri ### 5.85 ### 5.83 9,564,277 ### ### ### ###
1997-May-29 Thu ### 5.73 ### 5.7 70.5 70.5 0.4
1997-May-28 Wed 5.685 5.7 ### ### ### ### 0.0
1997-May-27 Tue 5.77 5.782 ### 5.7 13.1 13.1 0.4
1997-May-26 Mon 5.77 5.8 5.75 5.79 2,378,970 13,738,551 71.5 71.5 ###
1997-May-23 Fri 5.787 5.83 5.72 5.74 5,613,328 ### 21.4 21.4 0.4
1997-May-22 Thu ### ### 5.73 5.76 18.8 18.8 ###
1997-May-21 Wed 5.855 5.86 5.79 5.83 2,816,371 ### ### ### ###
1997-May-20 Tue ### 5.77 ### 5.76 82.4 82.4 ###
1997-May-19 Mon ### 5.77 ### 5.71 ### ### 0.4
1997-May-16 Fri ### 5.77 ### 5.76 6,375,657 18,393,770 71.6 71.6 ###
1997-May-15 Thu ### 5.72 ### 5.7 ### ### 0.4
1997-May-14 Wed 5.871 5.877 5.7 5.72 ### ### 0.4
1997-May-13 Tue 6 6 5.89 ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### 6 ### 2,229,946 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 1,695,127 0 73.9 73.9 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### 6 ### ### ### ### 0.0
1997-May-05 Mon ### ### 5.87 5.87 ### ### ###
1997-May-02 Fri ### ### 5.83 5.88 ### ### 0.4
1997-May-01 Thu 5.87 ### 5.84 ### 1,891,186 ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 2,436,556 0 ### ### 0.0
1997-Apr-29 Tue 5.887 ### 5.87 ### 76.5 76.5 0.0
1997-Apr-28 Mon ### ### 5.85 ### 24.0 24.0 0.0
1997-Apr-24 Thu ### ### ### ### 25.4 25.4 0.0
1997-Apr-23 Wed 6.124 6.174 ### ### 24.4 24.4 0.0
1997-Apr-22 Tue ### ### 6 ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri 5.89 ### 5.88 6 2,986,959 8,781,659 ### ### 0.4
1997-Apr-17 Thu ### ### 5.85 5.86 1,946,155 ### 17.7 17.7 0.4
1997-Apr-16 Wed ### ### ### ### 2,408,082 0 ### ### 0.0
1997-Apr-15 Tue ### 5.84 5.73 5.83 82.4 82.4 ###
1997-Apr-14 Mon ### 5.72 ### 5.72 1,787,944 ### 71.5 71.5 0.4
1997-Apr-11 Fri 5.8 5.8 5.74 5.77 ### ### 0.4
1997-Apr-10 Thu 5.84 5.849 5.8 5.82 ### ### 0.4
1997-Apr-09 Wed ### 5.85 5.8 5.84 7,319,920 ### ### ### 0.4
1997-Apr-08 Tue 5.846 5.86 5.8 5.84 ### ### 0.4
1997-Apr-07 Mon 5.87 ### 5.78 5.8 ### ### 0.4
1997-Apr-04 Fri 5.773 5.8 5.74 5.79 3,690,778 21,295,789 ### ### ###
1997-Apr-03 Thu 5.75 5.77 5.7 5.77 3,068,082 17,595,450 ### ### 0.4
1997-Apr-02 Wed ### 5.83 5.75 5.77 4,174,246 24,168,884 ### ### 0.4
1997-Apr-01 Tue 5.783 5.787 ### 5.725 5,848,173 16,921,688 ### ### 0.4
1997-Mar-27 Thu 6.084 6.084 ### ### 8.7 8.7 0.0
1997-Mar-26 Wed 6.071 ### ### ### 28.0 28.0 0.0
1997-Mar-25 Tue ### 6.2 ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 5.971 ### ### ### 93.9 93.9 0.0
1997-Mar-21 Fri ### ### ### 6.028 18.7 18.7 ###
1997-Mar-20 Thu ### 6.22 ### ### ### ### 0.0
1997-Mar-19 Wed ### 6.25 ### ### ### ### 0.0
1997-Mar-18 Tue 6.427 6.427 ### ### 7,151,740 ### ### ### 0.0
1997-Mar-17 Mon ### ### 6.58 6.58 ### ### 0.5
1997-Mar-14 Fri 6.647 6.7 ### ### 75.4 75.4 0.0
1997-Mar-13 Thu 6.74 6.8 6.73 6.78 73.4 73.4 0.5
1997-Mar-12 Wed 6.83 6.84 6.78 6.79 3,959,580 ### 28.1 28.1 0.5
1997-Mar-11 Tue 6.823 6.89 6.79 6.84 76.2 76.2 0.5
1997-Mar-10 Mon 6.7 6.74 ### 6.7 2,254,956 ### 64.4 64.4 0.5
1997-Mar-07 Fri 6.743 6.743 ### ### 2,321,025 ### ### ### 0.0
1997-Mar-06 Thu ### 6.81 6.73 6.75 4,497,073 30,445,184 ### ### 0.5
1997-Mar-05 Wed ### 6.73 ### 6.71 67.6 67.6 ###
1997-Mar-04 Tue 6.75 6.75 ### 6.73 ### ### ###
1997-Mar-03 Mon 6.87 6.87 ### 6.7 4,646,020 15,959,078 14.3 14.3 0.5
1997-Feb-28 Fri ### ### 6.8 6.86 ### ### 0.5
1997-Feb-27 Thu ### ### ### ### 8,542,956 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 12,563,157 0 71.0 71.0 0.0
1997-Feb-25 Tue ### ### 6.776 ### 95.8 95.8 0.0
1997-Feb-24 Mon 6.677 6.73 ### 6.72 3,558,559 11,974,551 77.2 77.2 0.5
1997-Feb-21 Fri 6.643 6.7 ### ### 3,143,671 ### ### ### 0.0
1997-Feb-20 Thu ### 6.74 ### 6.7 70.8 70.8 0.5
1997-Feb-19 Wed 6.72 6.79 6.7 6.78 3,404,223 22,961,484 78.8 78.8 0.5
1997-Feb-18 Tue 6.681 6.7 ### ### 2,301,276 7,709,274 ### ### 0.0
1997-Feb-17 Mon ### 6.71 ### 6.7 2,254,488 ### ### ### 0.5
1997-Feb-14 Fri 6.729 6.74 ### ### 5,065,345 ### 26.5 26.5 0.0
1997-Feb-13 Thu ### 6.82 6.7 6.71 5,847,621 ### 16.0 16.0 ###
1997-Feb-12 Wed 6.71 6.79 ### 6.76 70.7 70.7 0.5
1997-Feb-11 Tue 6.72 6.74 ### ### 23.4 23.4 0.0
1997-Feb-10 Mon ### ### 6.72 6.75 3,319,878 ### 23.3 23.3 0.5
1997-Feb-07 Fri ### 6.83 6.75 6.76 5,038,155 34,209,072 20.9 20.9 0.5
1997-Feb-06 Thu ### ### 6.7 6.76 ### ### 0.5
1997-Feb-05 Wed 6.76 ### 6.76 6.86 2,916,123 ### ### ### 0.5
1997-Feb-04 Tue 6.74 6.74 ### 6.74 ### ### ###
1997-Feb-03 Mon 6.7 6.76 6.7 6.74 76.0 76.0 ###
1997-Jan-31 Fri 6.54 ### 6.52 ### 4,172,374 ### ### ### 0.0
1997-Jan-30 Thu ### ### 6.45 6.48 2,866,524 ### ### ### 0.5
1997-Jan-29 Wed ### 6.71 ### ### 2,091,043 7,015,449 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 3,349,147 0 ### ### 0.0
1997-Jan-24 Fri 6.784 6.82 6.75 6.82 ### ### 0.5
1997-Jan-23 Thu 6.8 6.86 6.8 6.82 3,016,142 20,600,249 72.5 72.5 0.5
1997-Jan-22 Wed 6.78 6.85 6.78 6.83 79.2 79.2 0.5
1997-Jan-21 Tue 6.771 6.78 6.74 6.77 34.4 34.4 ###
1997-Jan-20 Mon 6.787 6.86 6.76 6.79 ### ### 0.5
1997-Jan-17 Fri 6.87 6.88 6.74 6.78 1,152,686 ### 15.8 15.8 0.5
1997-Jan-16 Thu 6.88 ### 6.85 6.87 ### ### ###
1997-Jan-15 Wed 6.848 ### 6.848 6.89 ### ### 0.5
1997-Jan-14 Tue ### 6.83 6.76 6.78 ### ### 0.5
1997-Jan-13 Mon 6.75 6.78 ### 6.74 1,368,555 ### ### ### ###
1997-Jan-10 Fri ### 6.87 6.73 6.73 1,738,077 11,818,923 ### ### ###
1997-Jan-09 Thu 6.73 6.83 6.72 6.79 2,492,878 16,889,248 74.0 74.0 0.5
1997-Jan-08 Wed ### 6.81 ### 6.77 ### ### ###
1997-Jan-07 Tue 6.651 6.7 ### 6.7 81.4 81.4 0.5
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### 6.55 6.58 ### ### 0.5
1997-Jan-02 Thu 6.587 ### 6.55 6.59 ### ### ###
1996-Dec-31 Tue 6.56 ### 6.56 ### 77.3 77.3 0.0
1996-Dec-30 Mon 6.541 6.56 6.5 6.52 1,409,645 9,204,981 ### ### 0.5
1996-Dec-27 Fri 6.54 6.55 6.5 6.54 ### ### 0.5
1996-Dec-24 Tue ### 6.51 6.444 6.47 680,773 ### ### ### 0.5
1996-Dec-23 Mon 6.646 ### 6.54 6.55 3,165,847 ### 17.9 17.9 0.5
1996-Dec-20 Fri ### 6.7 ### ### ### ### 0.0
1996-Dec-19 Thu ### 6.54 6.5 6.52 28.5 28.5 0.5
1996-Dec-18 Wed 6.46 6.53 6.46 6.46 ### ### ###
1996-Dec-17 Tue ### 6.45 ### 6.43 ### ### ###
1996-Dec-16 Mon 6.45 6.47 6.42 6.44 2,467,980 ### 22.1 22.1 0.5
1996-Dec-13 Fri ### 6.48 ### 6.43 78.6 78.6 ###
1996-Dec-12 Thu ### ### 6.5 6.55 ### ### 0.5
1996-Dec-11 Wed ### 6.7 ### ### ### ### 0.0
1996-Dec-10 Tue ### 6.58 6.45 6.57 4,257,978 27,740,726 81.1 81.1 ###
1996-Dec-09 Mon ### 6.445 ### ### ### ### 0.0
1996-Dec-06 Fri 6.442 6.51 6.29 ### 7,943,783 ### 53.9 53.9 0.0
1996-Dec-05 Thu ### 6.47 ### 6.45 ### ### ###
1996-Dec-04 Wed ### ### 6.28 ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon 6.52 6.54 6.48 6.5 2,554,020 16,626,670 28.9 28.9 0.5
1996-Nov-29 Fri 6.557 6.56 6.51 6.54 ### ### 0.5
1996-Nov-28 Thu ### ### 6.53 6.55 6,360,786 ### ### ### 0.5
1996-Nov-27 Wed ### ### ### ### 2,464,447 0 ### ### 0.0
1996-Nov-26 Tue 6.7 6.74 ### 6.7 82.3 82.3 0.5
1996-Nov-25 Mon ### 6.71 ### ### 2,639,080 ### 29.5 29.5 0.0
1996-Nov-22 Fri ### ### ### ### 3,012,929 0 ### ### 0.0
1996-Nov-21 Thu 6.73 6.78 ### ### ### ### 0.0
1996-Nov-20 Wed ### 6.73 ### 6.7 23.9 23.9 0.5
1996-Nov-19 Tue 6.751 6.751 ### ### 26.4 26.4 0.0
1996-Nov-18 Mon 6.82 6.83 6.76 6.76 ### ### 0.5
1996-Nov-15 Fri ### 6.8 6.75 6.79 3,784,256 ### ### ### 0.5
1996-Nov-14 Thu 6.722 6.79 6.72 6.74 66.5 66.5 ###
1996-Nov-13 Wed 6.825 6.85 6.77 6.8 3,966,444 27,011,483 25.9 25.9 0.5
1996-Nov-12 Tue ### ### ### ### 23.2 23.2 0.0
1996-Nov-11 Mon ### ### ### ### 607,643 0 ### ### 0.0
1996-Nov-07 Thu 7.27 7.27 ### ### 17.2 17.2 0.0
1996-Nov-06 Wed 7.242 7.26 ### 7.22 22.5 22.5 0.5
1996-Nov-05 Tue 7.21 ### 7.21 7.23 73.4 73.4 ###
1996-Nov-04 Mon ### 7.21 ### 7.21 ### ### ###
1996-Nov-01 Fri 7.176 7.2 ### ### 25.6 25.6 0.0
1996-Oct-31 Thu ### ### ### ### 75.9 75.9 0.0
1996-Oct-30 Wed ### ### ### ### 67.0 67.0 0.0
1996-Oct-29 Tue ### ### ### ### 3,406,144 0 29.7 29.7 0.0
1996-Oct-28 Mon 7.158 7.2 ### ### ### ### 0.0
1996-Oct-25 Fri 7.22 7.25 ### ### 8,500,270 30,813,478 ### ### 0.0
1996-Oct-24 Thu 7.2 ### ### 7.28 ### ### 0.5
1996-Oct-23 Wed ### ### ### ### 69.5 69.5 0.0
1996-Oct-22 Tue ### ### ### ### 11.1 11.1 0.0
1996-Oct-21 Mon ### 7.51 ### ### ### ### 0.0
1996-Oct-18 Fri 7.27 ### 7.25 ### ### ### 0.0
1996-Oct-17 Thu ### 7.27 ### 7.23 ### ### ###
1996-Oct-16 Wed ### ### ### 7.24 ### ### 0.5
1996-Oct-15 Tue ### ### ### 7.2 12.2 12.2 0.5
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 71.7 71.7 0.0
1996-Oct-09 Wed 7.081 ### ### 7 22.7 22.7 0.5
1996-Oct-08 Tue 7.071 ### ### ### 77.5 77.5 0.0
1996-Oct-07 Mon ### ### 6.86 ### 92.8 92.8 0.0
1996-Oct-04 Fri ### 6.84 ### 6.8 84.2 84.2 0.5
1996-Oct-03 Thu ### 6.75 ### ### ### ### 0.0
1996-Oct-02 Wed 6.7 6.71 ### ### 17.4 17.4 0.0
1996-Oct-01 Tue ### ### 6.58 ### 76.9 76.9 0.0
1996-Sep-30 Mon ### ### ### ### 68.6 68.6 0.0
1996-Sep-27 Fri ### ### 6.56 ### 63.6 63.6 0.0
1996-Sep-26 Thu 6.651 ### ### ### ### ### 0.0
1996-Sep-25 Wed 6.556 ### 6.55 ### 76.0 76.0 0.0
1996-Sep-24 Tue ### ### 6.5 6.58 77.3 77.3 0.5
1996-Sep-23 Mon 6.58 6.58 6.5 6.55 33.8 33.8 0.5
1996-Sep-20 Fri 6.659 6.71 6.58 ### 26.8 26.8 0.0
1996-Sep-19 Thu ### 6.7 ### ### 81.9 81.9 0.0
1996-Sep-18 Wed ### ### 6.59 ### ### ### 0.0
1996-Sep-17 Tue 6.74 6.75 ### 6.7 29.3 29.3 0.5
1996-Sep-16 Mon ### 6.75 6.7 6.75 ### ### 0.5
1996-Sep-13 Fri ### ### 6.57 ### ### ### 0.0
1996-Sep-12 Thu ### ### 6.56 6.58 ### ### 0.5
1996-Sep-11 Wed ### 6.7 ### ### 21.9 21.9 0.0
1996-Sep-10 Tue 6.76 6.79 6.72 6.72 ### ### 0.5
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 6.679 6.679 6.55 ### 17.2 17.2 0.0
1996-Sep-05 Thu 6.74 6.78 ### ### ### ### 0.0
1996-Sep-04 Wed 6.76 6.78 6.71 6.77 ### ### ###
1996-Sep-03 Tue 6.82 6.83 ### ### 11.7 11.7 0.0
1996-Sep-02 Mon 6.77 6.84 6.748 6.81 ### ### ###
1996-Aug-30 Fri ### 6.76 ### 6.74 ### ### ###
1996-Aug-29 Thu 6.78 6.78 6.73 6.75 ### ### 0.5
1996-Aug-28 Wed ### 6.85 ### 6.83 ### ### 0.5
1996-Aug-27 Tue ### ### 6.56 ### 80.7 80.7 0.0
1996-Aug-26 Mon ### ### 6.58 ### 26.5 26.5 0.0
1996-Aug-23 Fri 6.387 6.74 ### 6.7 95.4 95.4 0.5
1996-Aug-22 Thu ### ### ### 6.4 15.3 15.3 0.5
1996-Aug-21 Wed 6.447 6.48 ### 6.47 64.2 64.2 0.5
1996-Aug-20 Tue 6.51 6.51 6.46 6.46 ### ### ###
1996-Aug-19 Mon 6.488 6.5 6.48 6.5 66.0 66.0 0.5
1996-Aug-16 Fri 6.5 6.53 6.48 6.48 18.9 18.9 0.5
1996-Aug-15 Thu 6.528 6.54 6.5 6.52 ### ### 0.5
1996-Aug-14 Wed ### 6.53 6.47 6.51 72.1 72.1 ###
1996-Aug-13 Tue 6.57 ### 6.55 6.57 68.5 68.5 ###
1996-Aug-12 Mon 6.54 ### 6.54 6.58 ### ### 0.5
1996-Aug-09 Fri 6.57 6.57 6.53 6.55 25.6 25.6 0.5
1996-Aug-08 Thu 6.55 ### 6.54 6.58 ### ### 0.5
1996-Aug-07 Wed 6.52 ### 6.5 6.58 ### ### 0.5
1996-Aug-06 Tue ### ### 6.55 6.57 23.9 23.9 ###
1996-Aug-05 Mon ### 6.74 ### 6.72 82.4 82.4 0.5
1996-Aug-02 Fri ### ### 6.59 ### 67.6 67.6 0.0
1996-Aug-01 Thu 6.556 6.56 6.4 6.44 ### ### 0.5
1996-Jul-31 Wed ### 6.5 ### 6.5 ### ### 0.5
1996-Jul-30 Tue ### 6.22 ### 6.22 84.2 84.2 0.4
1996-Jul-29 Mon 6.29 ### ### ### 19.2 19.2 0.0
1996-Jul-26 Fri 6.25 6.27 6.22 6.25 70.3 70.3 ###
1996-Jul-25 Thu 6.048 ### ### ### ### ### 0.0
1996-Jul-24 Wed 6.183 6.183 ### ### ### ### 0.0
1996-Jul-23 Tue ### ### 6.21 6.25 26.3 26.3 ###
1996-Jul-22 Mon ### 6.55 6.4 6.45 ### ### ###
1996-Jul-19 Fri ### ### 6.48 ### ### ### 0.0
1996-Jul-18 Thu 6.655 ### 6.55 6.59 ### ### ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 6.8 6.86 39.8 39.8 0.5
1996-Jul-15 Mon ### ### ### ### 31.5 31.5 0.0
1996-Jul-12 Fri 6.972 ### ### 7 ### ### 0.5
1996-Jul-11 Thu 7.22 7.22 ### ### 16.5 16.5 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### 7.26 7.28 ### ### 0.5
1996-Jul-08 Mon ### ### 7.23 7.25 ### ### 0.5
1996-Jul-05 Fri ### 7.45 ### 7.45 ### ### 0.5
1996-Jul-04 Thu ### ### ### ### 76.8 76.8 0.0
1996-Jul-03 Wed 7.44 7.44 ### ### 19.0 19.0 0.0
1996-Jul-02 Tue 7.386 7.45 7.386 7.43 ### ### ###
1996-Jul-01 Mon 7.385 7.42 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 11:34:12 thru 2024-05-13 11:34:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000