Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-20 07:05:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCP) NEWS CORPORATION LIMITED (THE) home page...

     Prev Section TOC    Company Info for NCP    Fundamental Next Section
Listing Code NCP
Listing Name NEWS CORPORATION LIMITED (THE)
GICS Sector Media
ISIN Name NEWS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCP0


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for NCP .. Wednesday 3rd November 2004

NCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NCP
DATE ### 2020-09-29 ### ### ### 2004-10-29
SHARE PRICE 0 11.5 10.77
MARKET CAP 0 ### 22,616,272,282
DIVIDEND YIELD 0 ### ###
Price to Earnings (PE) Price/EPS 0 ### ###
Earnings/Share (EPS) 0 0.728 ###
EARNINGS YIELD% 0 6.330434783 3.379758589
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 ### ###
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0
DIVPS 0 6 3
52 WK HI LAST% 0 0 ###
52 WK LO LAST% 0 0 4.08542247
ALLORDS DIVYIELD 0 3.84 ###
DIV YIELD ALLORDS DIV YIELD 0 -3.31826087 ###
ALLORDS PE 0 15.26 15.44
PE ALLORDSPE 0 ### ###
EARNINGS YIELD BOND RATE 0 0.795434783 ###
DIV YIELD BONDRATE 0 -5.01326087 ###
10 YEAR BOND YIELD 0 ### 5.385
AUD 0 0.7647 ###
ISSUED SHARES 0 ### ###
DMI 0 0 9
RS I5 0 0 44.228
STOCH 0 0 ###
ADX 0 0 25
MOV 10 0 0 10.8455
MOV 40 0 0 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2004-10-26 2004-10-26 2004-10-26
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P 0 0 ###
LOWEST P 0 0 10.44
STDEV 0 0 ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for NCP    Options Next Section

Score Company NCP for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2026-01-10 03:08 GMT, Price
Closed at $11.5 		2
Price range $5.63 -> $28, for Dates 1996-Jul-01 Mon -> 2004-Nov-03 Wed
 

     Prev Section News    Options owned by NCP    Warrants Next Section
No OPTIONS for company (NCP) NEWS CORPORATION LIMITED (THE).
     Prev Section Options    Warrants owned by NCP    Charting Next Section
No Warrants for company (NCP) NEWS CORPORATION LIMITED (THE).
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NCP) NEWS CORPORATION LIMITED (THE):

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 160,380 0.0
MAX 28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NCP

     Prev Section Weekly    Format Enhanced Daily Prices for NCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NCP) NEWS CORPORATION LIMITED (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.728
2005-Sep-16 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Sep-15 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Sep-14 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Sep-13 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Sep-12 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jun-10 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jun-09 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jun-08 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Jun-07 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Jun-06 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jun-03 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jun-02 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jun-01 Wed 11.5 11.5 11.5 11.5 0 ###
2005-May-31 Tue 11.5 11.5 11.5 11.5 0 ###
2005-May-30 Mon 11.5 11.5 11.5 11.5 0 ###
2005-May-27 Fri 11.5 11.5 11.5 11.5 0 ###
2005-May-26 Thu 11.5 11.5 11.5 11.5 0 ###
2005-May-25 Wed 11.5 11.5 11.5 11.5 0 ###
2005-May-24 Tue 11.5 11.5 11.5 11.5 0 ###
2005-May-23 Mon 11.5 11.5 11.5 11.5 0 ###
2005-May-20 Fri 11.5 11.5 11.5 11.5 0 ###
2005-May-19 Thu 11.5 11.5 11.5 11.5 0 ###
2005-May-18 Wed 11.5 11.5 11.5 11.5 0 ###
2005-May-17 Tue 11.5 11.5 11.5 11.5 0 ###
2005-May-16 Mon 11.5 11.5 11.5 11.5 0 ###
2005-May-13 Fri 11.5 11.5 11.5 11.5 0 ###
2005-May-12 Thu 11.5 11.5 11.5 11.5 0 ###
2005-May-11 Wed 11.5 11.5 11.5 11.5 0 ###
2005-May-10 Tue 11.5 11.5 11.5 11.5 0 ###
2005-May-09 Mon 11.5 11.5 11.5 11.5 0 ###
2005-May-06 Fri 11.5 11.5 11.5 11.5 0 ###
2005-May-05 Thu 11.5 11.5 11.5 11.5 0 ###
2005-May-04 Wed 11.5 11.5 11.5 11.5 0 ###
2005-May-03 Tue 11.5 11.5 11.5 11.5 0 ###
2005-May-02 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Apr-29 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Apr-28 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Apr-27 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Apr-26 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Apr-22 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Apr-21 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Apr-20 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Apr-19 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Apr-18 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Apr-15 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Apr-14 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Apr-13 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Apr-12 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Apr-11 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Apr-08 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Apr-07 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Apr-06 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Apr-05 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Apr-04 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Apr-01 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Mar-31 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Mar-30 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Mar-29 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Mar-24 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Mar-23 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Mar-22 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Mar-21 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Mar-18 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Mar-17 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Mar-16 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Mar-15 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Mar-14 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Mar-11 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Mar-10 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Mar-09 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Mar-08 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Mar-07 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Mar-04 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Mar-03 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Mar-02 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Mar-01 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Feb-28 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Feb-25 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Feb-24 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Feb-23 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Feb-22 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Feb-21 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Feb-18 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Feb-17 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Feb-16 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Feb-15 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Feb-14 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Feb-11 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Feb-10 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Feb-09 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Feb-08 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Feb-07 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Feb-04 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Feb-03 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Feb-02 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Feb-01 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Jan-31 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jan-28 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jan-27 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jan-25 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Jan-24 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jan-21 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jan-20 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jan-19 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Jan-18 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Jan-17 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jan-14 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jan-13 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jan-12 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Jan-11 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Jan-10 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jan-07 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jan-06 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jan-05 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Jan-04 Tue 11.5 11.5 11.5 11.5 0 ###
2004-Dec-31 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Dec-30 Thu 11.5 11.5 11.5 11.5 0 ###
2004-Dec-29 Wed 11.5 11.5 11.5 11.5 0 ###
2004-Dec-24 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Dec-23 Thu 11.5 11.5 11.5 11.5 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NCP    Bottom Next Section
Basic Prices for NCP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 19:05:52 thru 2026-02-20 19:05:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000