Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-20 21:57:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCP) NEWS CORPORATION LIMITED (THE) home page...

     Prev Section TOC    Company Info for NCP    Fundamental Next Section


Company Details for (NCP) NEWS CORPORATION LIMITED (THE)

Listing CodeNCP
Listing NameNEWS CORPORATION LIMITED (THE)
GICS SectorMedia
ISIN NameNEWS CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NCP0


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for NCP .. Wednesday 3rd November 2004

NCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NCP


Fundamental Data for (NCP) NEWS CORPORATION LIMITED (THE)

DATE######2004-10-292004-09-242004-08-20
SHARE PRICE011.510.7711.4210.88
MARKET CAP0###22,616,272,282######
DIVIDEND YIELD0######0.2626970230.28
Price to Earnings (PE) Price/EPS0#########29.89
Earnings/Share (EPS)00.728#########
EARNINGS YIELD%06.3304347833.3797585893.187390543###
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER0############
SHARE PRICE NTA00000
CVGI00000
FRANK0###
DIVPS06333
52 WK HI LAST%00#########
52 WK LO LAST%004.08542247###0.28
ALLORDS DIVYIELD03.84###3.743.7
DIV YIELD ALLORDS DIV YIELD0-3.31826087###-3.477302977-3.42
ALLORDS PE015.2615.4415.215.59
PE ALLORDSPE0############
EARNINGS YIELD BOND RATE00.795434783###-2.152609457-2.21
DIV YIELD BONDRATE0-5.01326087###-5.077302977-5.28
10 YEAR BOND YIELD0###5.385###5.56
AUD00.7647###0.70750.72
ISSUED SHARES0############
DMI00941
RS I50044.22829.3982###
STOCH00######
ADX002543
MOV 100010.8455###11.5
MOV 4000#########
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2004-10-262004-10-262004-10-262004-10-262004-10-26
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P00######
LOWEST P0010.4410.88
STDEV00###0.2573
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for NCP    Options Next Section

Score Company NCP for Ownership


News Details for (NCP) NEWS CORPORATION LIMITED (THE)

CtrLinksDateNewsScore
1 an 2005-09-16  2019-07-30 14:29 GMT, Price
Closed at $11.5
0
Price range $9.19 -> $13.81, for Dates 2003-Jan-02 Thu -> 2004-Nov-03 Wed
 

     Prev Section News    Options owned by NCP    Warrants Next Section
No OPTIONS for company (NCP) NEWS CORPORATION LIMITED (THE).
     Prev Section Options    Warrants owned by NCP    Charting Next Section
No Warrants for company (NCP) NEWS CORPORATION LIMITED (THE).
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NCP) NEWS CORPORATION LIMITED (THE):

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX13.81###91.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NCP

     Prev Section Weekly    Format Enhanced Daily Prices for NCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NCP) NEWS CORPORATION LIMITED (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.728
2005-Sep-16 Fri11.511.511.511.50###
2005-Sep-15 Thu11.511.511.511.50###
2005-Sep-14 Wed11.511.511.511.50###
2005-Sep-13 Tue11.511.511.511.50###
2005-Sep-12 Mon11.511.511.511.50###
2005-Jun-10 Fri11.511.511.511.50###
2005-Jun-09 Thu11.511.511.511.50###
2005-Jun-08 Wed11.511.511.511.50###
2005-Jun-07 Tue11.511.511.511.50###
2005-Jun-06 Mon11.511.511.511.50###
2005-Jun-03 Fri11.511.511.511.50###
2005-Jun-02 Thu11.511.511.511.50###
2005-Jun-01 Wed11.511.511.511.50###
2005-May-31 Tue11.511.511.511.50###
2005-May-30 Mon11.511.511.511.50###
2005-May-27 Fri11.511.511.511.50###
2005-May-26 Thu11.511.511.511.50###
2005-May-25 Wed11.511.511.511.50###
2005-May-24 Tue11.511.511.511.50###
2005-May-23 Mon11.511.511.511.50###
2005-May-20 Fri11.511.511.511.50###
2005-May-19 Thu11.511.511.511.50###
2005-May-18 Wed11.511.511.511.50###
2005-May-17 Tue11.511.511.511.50###
2005-May-16 Mon11.511.511.511.50###
2005-May-13 Fri11.511.511.511.50###
2005-May-12 Thu11.511.511.511.50###
2005-May-11 Wed11.511.511.511.50###
2005-May-10 Tue11.511.511.511.50###
2005-May-09 Mon11.511.511.511.50###
2005-May-06 Fri11.511.511.511.50###
2005-May-05 Thu11.511.511.511.50###
2005-May-04 Wed11.511.511.511.50###
2005-May-03 Tue11.511.511.511.50###
2005-May-02 Mon11.511.511.511.50###
2005-Apr-29 Fri11.511.511.511.50###
2005-Apr-28 Thu11.511.511.511.50###
2005-Apr-27 Wed11.511.511.511.50###
2005-Apr-26 Tue11.511.511.511.50###
2005-Apr-22 Fri11.511.511.511.50###
2005-Apr-21 Thu11.511.511.511.50###
2005-Apr-20 Wed11.511.511.511.50###
2005-Apr-19 Tue11.511.511.511.50###
2005-Apr-18 Mon11.511.511.511.50###
2005-Apr-15 Fri11.511.511.511.50###
2005-Apr-14 Thu11.511.511.511.50###
2005-Apr-13 Wed11.511.511.511.50###
2005-Apr-12 Tue11.511.511.511.50###
2005-Apr-11 Mon11.511.511.511.50###
2005-Apr-08 Fri11.511.511.511.50###
2005-Apr-07 Thu11.511.511.511.50###
2005-Apr-06 Wed11.511.511.511.50###
2005-Apr-05 Tue11.511.511.511.50###
2005-Apr-04 Mon11.511.511.511.50###
2005-Apr-01 Fri11.511.511.511.50###
2005-Mar-31 Thu11.511.511.511.50###
2005-Mar-30 Wed11.511.511.511.50###
2005-Mar-29 Tue11.511.511.511.50###
2005-Mar-24 Thu11.511.511.511.50###
2005-Mar-23 Wed11.511.511.511.50###
2005-Mar-22 Tue11.511.511.511.50###
2005-Mar-21 Mon11.511.511.511.50###
2005-Mar-18 Fri11.511.511.511.50###
2005-Mar-17 Thu11.511.511.511.50###
2005-Mar-16 Wed11.511.511.511.50###
2005-Mar-15 Tue11.511.511.511.50###
2005-Mar-14 Mon11.511.511.511.50###
2005-Mar-11 Fri11.511.511.511.50###
2005-Mar-10 Thu11.511.511.511.50###
2005-Mar-09 Wed11.511.511.511.50###
2005-Mar-08 Tue11.511.511.511.50###
2005-Mar-07 Mon11.511.511.511.50###
2005-Mar-04 Fri11.511.511.511.50###
2005-Mar-03 Thu11.511.511.511.50###
2005-Mar-02 Wed11.511.511.511.50###
2005-Mar-01 Tue11.511.511.511.50###
2005-Feb-28 Mon11.511.511.511.50###
2005-Feb-25 Fri11.511.511.511.50###
2005-Feb-24 Thu11.511.511.511.50###
2005-Feb-23 Wed11.511.511.511.50###
2005-Feb-22 Tue11.511.511.511.50###
2005-Feb-21 Mon11.511.511.511.50###
2005-Feb-18 Fri11.511.511.511.50###
2005-Feb-17 Thu11.511.511.511.50###
2005-Feb-16 Wed11.511.511.511.50###
2005-Feb-15 Tue11.511.511.511.50###
2005-Feb-14 Mon11.511.511.511.50###
2005-Feb-11 Fri11.511.511.511.50###
2005-Feb-10 Thu11.511.511.511.50###
2005-Feb-09 Wed11.511.511.511.50###
2005-Feb-08 Tue11.511.511.511.50###
2005-Feb-07 Mon11.511.511.511.50###
2005-Feb-04 Fri11.511.511.511.50###
2005-Feb-03 Thu11.511.511.511.50###
2005-Feb-02 Wed11.511.511.511.50###
2005-Feb-01 Tue11.511.511.511.50###
2005-Jan-31 Mon11.511.511.511.50###
2005-Jan-28 Fri11.511.511.511.50###
2005-Jan-27 Thu11.511.511.511.50###
2005-Jan-25 Tue11.511.511.511.50###
2005-Jan-24 Mon11.511.511.511.50###
2005-Jan-21 Fri11.511.511.511.50###
2005-Jan-20 Thu11.511.511.511.50###
2005-Jan-19 Wed11.511.511.511.50###
2005-Jan-18 Tue11.511.511.511.50###
2005-Jan-17 Mon11.511.511.511.50###
2005-Jan-14 Fri11.511.511.511.50###
2005-Jan-13 Thu11.511.511.511.50###
2005-Jan-12 Wed11.511.511.511.50###
2005-Jan-11 Tue11.511.511.511.50###
2005-Jan-10 Mon11.511.511.511.50###
2005-Jan-07 Fri11.511.511.511.50###
2005-Jan-06 Thu11.511.511.511.50###
2005-Jan-05 Wed11.511.511.511.50###
2005-Jan-04 Tue11.511.511.511.50###
2004-Dec-31 Fri11.511.511.511.50###
2004-Dec-30 Thu11.511.511.511.50###
2004-Dec-29 Wed11.511.511.511.50###
2004-Dec-24 Fri11.511.511.511.50###
2004-Dec-23 Thu11.511.511.511.50###
     Prev Section Enhanced    Basic Format Daily Prices for NCP    Bottom Next Section
Basic Prices for NCP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-20 21:57:57 thru 2019-11-20 21:57:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000