eg: Prices for BHP
Currently Tue 23-Mar-21 09:11:42 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NCP) NEWS CORPORATION LIMITED (THE) home page...
TOC Company Info for NCP Fundamental 
| Listing Code | NCP |
| Listing Name | NEWS CORPORATION LIMITED (THE) |
| GICS Sector | Media |
| ISIN Name | NEWS CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NCP0 |
Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for NCP .. Wednesday 3rd November 2004
NCP is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company NCP
| DATE | ### | 2020-09-29 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0 | 11.5 | |||
| MARKET CAP | 0 | ### | |||
| DIVIDEND YIELD | 0 | ### | |||
| Price to Earnings (PE) Price/EPS | 0 | ### | |||
| Earnings/Share (EPS) | 0 | 0.728 | |||
| EARNINGS YIELD% | 0 | 6.330434783 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | ### | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | 0 | 0 | |||
| FRANK | 0 | ||||
| DIVPS | 0 | 6 | |||
| 52 WK HI LAST% | 0 | 0 | |||
| 52 WK LO LAST% | 0 | 0 | |||
| ALLORDS DIVYIELD | 0 | 3.84 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | -3.31826087 | |||
| ALLORDS PE | 0 | 15.26 | |||
| PE ALLORDSPE | 0 | ### | |||
| EARNINGS YIELD BOND RATE | 0 | 0.795434783 | |||
| DIV YIELD BONDRATE | 0 | -5.01326087 | |||
| 10 YEAR BOND YIELD | 0 | ### | |||
| AUD | 0 | 0.7647 | |||
| ISSUED SHARES | 0 | ### | |||
| DMI | 0 | 0 | |||
| RS I5 | 0 | 0 | |||
| STOCH | 0 | 0 | |||
| ADX | 0 | 0 | |||
| MOV 10 | 0 | 0 | |||
| MOV 40 | 0 | 0 | |||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | 2004-10-26 | 2004-10-26 | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | 0 | 0 | |||
| LOWEST P | 0 | 0 | |||
| STDEV | 0 | 0 | |||
| Year High | 0 | 0 | |||
| Year Low | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for NCP Options Score Company NCP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2023-02-08 14:14 GMT, Price Closed at $11.5 | 2 |
| Price range $5.63 -> $28, for Dates 1996-Jul-01 Mon -> 2004-Nov-03 Wed |
||||
News Options owned by NCP Warrants No OPTIONS for company (NCP) NEWS CORPORATION LIMITED (THE).
Options Warrants owned by NCP Charting No Warrants for company (NCP) NEWS CORPORATION LIMITED (THE).
Warrants Price Charting Ext_Verification Various chartings for (NCP) NEWS CORPORATION LIMITED (THE):
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NCP, compared with All Ords (ASX)
- Max chart for NCP (float)
- BigCharts for NCP (BigCharts)
- Google stats for NCP (Google)
- Max chart for NCP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NCP (Yahoo)
- Financial Highlights for NCP (Reuters)
- Company Announcements, Last 6 months for NCP (ASX)
- Upcoming Company Events for NCP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 160,380 0.0 MAX 28 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NCP
Weekly Format Enhanced Daily Prices for NCP Basic
last 120 Days for (NCP) NEWS CORPORATION LIMITED (THE)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.7282005-Sep-16 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Sep-15 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Sep-14 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Sep-13 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Sep-12 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Jun-10 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Jun-09 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Jun-08 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Jun-07 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Jun-06 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Jun-03 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Jun-02 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Jun-01 Wed 11.5 11.5 11.5 11.5 0 ### 2005-May-31 Tue 11.5 11.5 11.5 11.5 0 ### 2005-May-30 Mon 11.5 11.5 11.5 11.5 0 ### 2005-May-27 Fri 11.5 11.5 11.5 11.5 0 ### 2005-May-26 Thu 11.5 11.5 11.5 11.5 0 ### 2005-May-25 Wed 11.5 11.5 11.5 11.5 0 ### 2005-May-24 Tue 11.5 11.5 11.5 11.5 0 ### 2005-May-23 Mon 11.5 11.5 11.5 11.5 0 ### 2005-May-20 Fri 11.5 11.5 11.5 11.5 0 ### 2005-May-19 Thu 11.5 11.5 11.5 11.5 0 ### 2005-May-18 Wed 11.5 11.5 11.5 11.5 0 ### 2005-May-17 Tue 11.5 11.5 11.5 11.5 0 ### 2005-May-16 Mon 11.5 11.5 11.5 11.5 0 ### 2005-May-13 Fri 11.5 11.5 11.5 11.5 0 ### 2005-May-12 Thu 11.5 11.5 11.5 11.5 0 ### 2005-May-11 Wed 11.5 11.5 11.5 11.5 0 ### 2005-May-10 Tue 11.5 11.5 11.5 11.5 0 ### 2005-May-09 Mon 11.5 11.5 11.5 11.5 0 ### 2005-May-06 Fri 11.5 11.5 11.5 11.5 0 ### 2005-May-05 Thu 11.5 11.5 11.5 11.5 0 ### 2005-May-04 Wed 11.5 11.5 11.5 11.5 0 ### 2005-May-03 Tue 11.5 11.5 11.5 11.5 0 ### 2005-May-02 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Apr-29 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Apr-28 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Apr-27 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Apr-26 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Apr-22 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Apr-21 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Apr-20 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Apr-19 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Apr-18 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Apr-15 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Apr-14 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Apr-13 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Apr-12 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Apr-11 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Apr-08 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Apr-07 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Apr-06 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Apr-05 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Apr-04 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Apr-01 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Mar-31 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Mar-30 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Mar-29 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Mar-24 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Mar-23 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Mar-22 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Mar-21 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Mar-18 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Mar-17 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Mar-16 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Mar-15 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Mar-14 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Mar-11 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Mar-10 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Mar-09 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Mar-08 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Mar-07 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Mar-04 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Mar-03 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Mar-02 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Mar-01 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Feb-28 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Feb-25 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Feb-24 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Feb-23 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Feb-22 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Feb-21 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Feb-18 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Feb-17 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Feb-16 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Feb-15 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Feb-14 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Feb-11 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Feb-10 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Feb-09 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Feb-08 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Feb-07 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Feb-04 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Feb-03 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Feb-02 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Feb-01 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Jan-31 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Jan-28 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Jan-27 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Jan-25 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Jan-24 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Jan-21 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Jan-20 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Jan-19 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Jan-18 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Jan-17 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Jan-14 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Jan-13 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Jan-12 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Jan-11 Tue 11.5 11.5 11.5 11.5 0 ### 2005-Jan-10 Mon 11.5 11.5 11.5 11.5 0 ### 2005-Jan-07 Fri 11.5 11.5 11.5 11.5 0 ### 2005-Jan-06 Thu 11.5 11.5 11.5 11.5 0 ### 2005-Jan-05 Wed 11.5 11.5 11.5 11.5 0 ### 2005-Jan-04 Tue 11.5 11.5 11.5 11.5 0 ### 2004-Dec-31 Fri 11.5 11.5 11.5 11.5 0 ### 2004-Dec-30 Thu 11.5 11.5 11.5 11.5 0 ### 2004-Dec-29 Wed 11.5 11.5 11.5 11.5 0 ### 2004-Dec-24 Fri 11.5 11.5 11.5 11.5 0 ### 2004-Dec-23 Thu 11.5 11.5 11.5 11.5 0 ### Enhanced Basic Format Daily Prices for NCP Bottom Basic Prices for NCP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:11:42 thru 2023-03-21 09:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000