Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 08:16:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCP) NEWS CORPORATION LIMITED (THE) Daily Prices...

     Prev Section TOC    Company Info for NCP    Basic Next Section


Company Details for (NCP) NEWS CORPORATION LIMITED (THE)

Listing CodeNCP
Listing NameNEWS CORPORATION LIMITED (THE)
GICS SectorMedia
ISIN NameNEWS CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NCP0


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for NCP .. Wednesday 3rd November 2004

NCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NCP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NCP) NEWS CORPORATION LIMITED (THE)
DateOpenHighLowCloseVolume
2005-09-1611.511.511.511.50
2005-09-1511.511.511.511.50
2005-09-1411.511.511.511.50
2005-09-1311.511.511.511.50
2005-09-1211.511.511.511.50
2005-06-1011.511.511.511.50
2005-06-0911.511.511.511.50
2005-06-0811.511.511.511.50
2005-06-0711.511.511.511.50
2005-06-0611.511.511.511.50
2005-06-0311.511.511.511.50
2005-06-0211.511.511.511.50
2005-06-0111.511.511.511.50
2005-05-3111.511.511.511.50
2005-05-3011.511.511.511.50
2005-05-2711.511.511.511.50
2005-05-2611.511.511.511.50
2005-05-2511.511.511.511.50
2005-05-2411.511.511.511.50
2005-05-2311.511.511.511.50
2005-05-2011.511.511.511.50
2005-05-1911.511.511.511.50
2005-05-1811.511.511.511.50
2005-05-1711.511.511.511.50
2005-05-1611.511.511.511.50
2005-05-1311.511.511.511.50
2005-05-1211.511.511.511.50
2005-05-1111.511.511.511.50
2005-05-1011.511.511.511.50
2005-05-0911.511.511.511.50
2005-05-0611.511.511.511.50
2005-05-0511.511.511.511.50
2005-05-0411.511.511.511.50
2005-05-0311.511.511.511.50
2005-05-0211.511.511.511.50
2005-04-2911.511.511.511.50
2005-04-2811.511.511.511.50
2005-04-2711.511.511.511.50
2005-04-2611.511.511.511.50
2005-04-2211.511.511.511.50
2005-04-2111.511.511.511.50
2005-04-2011.511.511.511.50
2005-04-1911.511.511.511.50
2005-04-1811.511.511.511.50
2005-04-1511.511.511.511.50
2005-04-1411.511.511.511.50
2005-04-1311.511.511.511.50
2005-04-1211.511.511.511.50
2005-04-1111.511.511.511.50
2005-04-0811.511.511.511.50
2005-04-0711.511.511.511.50
2005-04-0611.511.511.511.50
2005-04-0511.511.511.511.50
2005-04-0411.511.511.511.50
2005-04-0111.511.511.511.50
2005-03-3111.511.511.511.50
2005-03-3011.511.511.511.50
2005-03-2911.511.511.511.50
2005-03-2411.511.511.511.50
2005-03-2311.511.511.511.50
2005-03-2211.511.511.511.50
2005-03-2111.511.511.511.50
2005-03-1811.511.511.511.50
2005-03-1711.511.511.511.50
2005-03-1611.511.511.511.50
2005-03-1511.511.511.511.50
2005-03-1411.511.511.511.50
2005-03-1111.511.511.511.50
2005-03-1011.511.511.511.50
2005-03-0911.511.511.511.50
2005-03-0811.511.511.511.50
2005-03-0711.511.511.511.50
2005-03-0411.511.511.511.50
2005-03-0311.511.511.511.50
2005-03-0211.511.511.511.50
2005-03-0111.511.511.511.50
2005-02-2811.511.511.511.50
2005-02-2511.511.511.511.50
2005-02-2411.511.511.511.50
2005-02-2311.511.511.511.50
2005-02-2211.511.511.511.50
2005-02-2111.511.511.511.50
2005-02-1811.511.511.511.50
2005-02-1711.511.511.511.50
2005-02-1611.511.511.511.50
2005-02-1511.511.511.511.50
2005-02-1411.511.511.511.50
2005-02-1111.511.511.511.50
2005-02-1011.511.511.511.50
2005-02-0911.511.511.511.50
2005-02-0811.511.511.511.50
2005-02-0711.511.511.511.50
2005-02-0411.511.511.511.50
2005-02-0311.511.511.511.50
2005-02-0211.511.511.511.50
2005-02-0111.511.511.511.50
2005-01-3111.511.511.511.50
2005-01-2811.511.511.511.50
2005-01-2711.511.511.511.50
2005-01-2511.511.511.511.50
2005-01-2411.511.511.511.50
2005-01-2111.511.511.511.50
2005-01-2011.511.511.511.50
2005-01-1911.511.511.511.50
2005-01-1811.511.511.511.50
2005-01-1711.511.511.511.50
2005-01-1411.511.511.511.50
2005-01-1311.511.511.511.50
2005-01-1211.511.511.511.50
2005-01-1111.511.511.511.50
2005-01-1011.511.511.511.50
2005-01-0711.511.511.511.50
2005-01-0611.511.511.511.50
2005-01-0511.511.511.511.50
2005-01-0411.511.511.511.50
2004-12-3111.511.511.511.50
2004-12-3011.511.511.511.50
2004-12-2911.511.511.511.50
2004-12-2411.511.511.511.50
2004-12-2311.511.511.511.50
2004-12-2211.511.511.511.50
2004-12-2111.511.511.511.50
2004-12-2011.511.511.511.50
2004-12-1711.511.511.511.50
2004-12-1611.511.511.511.50
2004-12-1511.511.511.511.50
2004-12-1411.511.511.511.50
2004-12-1311.511.511.511.50
2004-12-1011.511.511.511.50
2004-12-0911.511.511.511.50
2004-12-0811.511.511.511.50
2004-12-0711.511.511.511.50
2004-12-0611.511.511.511.50
2004-12-0311.511.511.511.50
2004-12-0211.511.511.511.50
2004-12-0111.511.511.511.50
2004-11-3011.511.511.511.50
2004-11-2911.511.511.511.50
2004-11-2611.511.511.511.50
2004-11-2511.511.511.511.50
2004-11-2411.511.511.511.50
2004-11-2311.511.511.511.50
2004-11-2211.511.511.511.50
2004-11-1911.511.511.511.50
2004-11-1811.511.511.511.50
2004-11-1711.511.511.511.50
2004-11-1611.511.511.511.50
2004-11-1511.511.511.511.50
2004-11-1211.511.511.511.50
2004-11-1111.511.511.511.50
2004-11-1011.511.511.511.50
2004-11-0911.511.511.511.50
2004-11-0811.511.511.511.50
2004-11-0511.511.511.511.50
2004-11-0411.511.511.511.50
2004-11-03###11.5###11.5###
2004-11-0210.75###10.74###22884655
2004-11-01###10.7110.5310.71###
2004-10-2910.89###10.7110.7732281242
2004-10-28######10.8810.8823313627
2004-10-2710.86###10.83###31529952
2004-10-2610.8######10.7637424727
2004-10-2510.4810.52###10.4429748426
2004-10-22######10.4710.55###
2004-10-2110.710.7810.58######
2004-10-20######10.8610.8613284256
2004-10-1911.2111.24#########
2004-10-18###11.25######5889658
2004-10-1511.28#########9247878
2004-10-1411.2######11.2812860042
2004-10-13############11723427
2004-10-12###11.23######14349343
2004-10-11############10757522
2004-10-08###############
2004-10-0711.511.5511.28###19131752
2004-10-0611.411.52###11.42###
2004-10-0511.4811.4811.26###13421941
2004-10-04#########11.585323955
2004-10-01######11.2111.28###
2004-09-3011.511.59###11.41###
2004-09-2911.4211.5211.411.4615119456
2004-09-2811.4711.56######8954821
2004-09-2711.4211.53###11.46###
2004-09-2411.5311.53###11.42###
2004-09-23######11.4811.52###
2004-09-22######11.7111.78###
2004-09-21######11.8511.87###
2004-09-20###############
2004-09-17############6956584
2004-09-1611.87###11.85###14684020
2004-09-15######11.59###21369222
2004-09-14###11.5411.2911.5113443675
2004-09-13######11.24###6014984
2004-09-10######11.28###5759085
2004-09-0911.28###11.2211.26###
2004-09-0811.2611.2911.211.255511175
2004-09-07###############
2004-09-06############3341156
2004-09-03###############
2004-09-02###############
2004-09-01###############
2004-08-31############5251686
2004-08-30############8311689
2004-08-27###############
2004-08-26######10.86######
2004-08-25###############
2004-08-2411.25###11.22######
2004-08-23###11.23###11.2###
2004-08-2010.87###10.8510.889706958
2004-08-1911.211.210.88######
2004-08-18###11.21#########
2004-08-1711.2711.27###11.211850829
2004-08-1611.211.23######5396145
2004-08-13###############
2004-08-1211.211.2910.85###18552351
2004-08-1111.4411.5211.4111.458745278
2004-08-10###11.41#########
2004-08-09###11.5111.2511.46###
2004-08-0611.58######11.489030675
2004-08-05###11.77###11.7220805720
2004-08-0412.212.26######4660922
2004-08-03############5509945
2004-08-02###############
2004-07-30###12.25###12.2213528785
2004-07-29###############
2004-07-28###############
2004-07-27###12.22######4143378
2004-07-26###12.2#########
2004-07-2312.212.23#########
2004-07-22###############
2004-07-21###12.27###12.268919554
2004-07-2012.212.22######7054242
2004-07-1912.22###12.2112.264052452
2004-07-16###############
2004-07-15###12.23#########
2004-07-14############6229179
2004-07-13###############
2004-07-12###12.27#########
2004-07-09###12.22######7881942
2004-07-08#########12.2###
2004-07-07###12.5###12.425773481
2004-07-0612.5512.5712.4412.45###
2004-07-0512.5212.5612.4812.543539876
2004-07-02######12.5712.59###
2004-07-0112.712.74###12.72###
2004-06-3012.7412.78######8839752
2004-06-29###12.7512.59######
2004-06-28###12.7512.5812.758401550
2004-06-25###12.7812.52######
2004-06-2412.83###12.4212.58###
2004-06-23###13.25######9601282
2004-06-22###############
2004-06-21###13.29###13.248510424
2004-06-1813.213.2######5687842
2004-06-17###############
2004-06-16###############
2004-06-15###############
2004-06-14###############
2004-06-11###############
2004-06-10######12.8###6284345
2004-06-09######12.89######
2004-06-08###############
2004-06-07###############
2004-06-04############3389643
2004-06-03############5483725
2004-06-02###############
2004-06-01###############
2004-05-31######12.88###3781249
2004-05-28######12.8312.85###
2004-05-27############7175188
2004-05-2612.85###12.8312.88###
2004-05-2512.7312.77######2940047
2004-05-2412.7612.81#########
2004-05-2112.7112.85###12.76###
2004-05-2012.8312.84###12.75###
2004-05-19############4223048
2004-05-1812.8###12.7912.869246386
2004-05-1712.7912.7912.5612.59###
2004-05-14######12.8612.88###
2004-05-1312.7312.8712.7312.78###
2004-05-1212.7512.79#########
2004-05-1112.7612.81###12.73###
2004-05-10######12.7812.8###
2004-05-07###############
2004-05-0612.7312.79###12.765057147
2004-05-0512.7112.7312.59######
2004-05-0412.712.73#########
2004-05-03###12.712.58######
2004-04-30######12.5812.7715607885
2004-04-29###12.76#########
2004-04-28######12.812.844494741
2004-04-2712.78###12.74######
2004-04-26############2019873
2004-04-23###13.2######7400178
2004-04-2212.89###12.85######
2004-04-2112.7512.8512.7412.84###
2004-04-20######12.58######
2004-04-1912.4312.5712.4112.498363922
2004-04-1612.412.42######4090850
2004-04-1512.55#########10556920
2004-04-14###12.46###12.42###
2004-04-1312.412.41###12.2217715170
2004-04-0812.4712.47###12.4321015752
2004-04-07###12.412.28###38031852
2004-04-0612.2412.27######11481889
2004-04-05###############
2004-04-02######11.87######
2004-04-0111.8###11.78###8201959
2004-03-31###11.84###11.78###
2004-03-3011.711.711.55######
2004-03-29###11.7311.5811.58###
2004-03-2611.711.76###11.721265524
2004-03-2511.4811.53###11.521065225
2004-03-2411.56###11.4911.49###
2004-03-2311.48###11.4511.57###
2004-03-2211.7211.7811.711.72###
2004-03-1911.75###11.7411.857831157
2004-03-18######11.8911.89###
2004-03-17######11.89######
2004-03-16######11.87######
2004-03-15############5321778
2004-03-12###############
2004-03-1111.82###11.7411.8915797642
2004-03-10######11.8711.8813667683
2004-03-09############8384579
2004-03-08###12.4112.2512.289501728
2004-03-0512.4712.49###12.46###
2004-03-0412.412.46###12.49328780
2004-03-03############14407222
2004-03-02###############
2004-03-01############5072728
2004-02-27###12.2#########
2004-02-26###############
2004-02-25###############
2004-02-24############7026346
2004-02-23############4196744
2004-02-20############7133841
2004-02-1912.2512.27###12.25###
2004-02-1812.4112.42#########
2004-02-1712.4312.47###12.445990982
2004-02-16###12.48###12.4###
2004-02-1312.2212.44######17871143
2004-02-1212.25###12.2212.2616796356
2004-02-11############8379687
2004-02-10############7442145
2004-02-09######11.8511.87###
2004-02-0611.7811.78###11.738488149
2004-02-0511.89###11.711.7511403882
2004-02-04######11.84###9307889
2004-02-03######11.86###7644353
2004-02-02###############
2004-01-30######11.88###19790648
2004-01-2911.89###11.811.84###
2004-01-28############12862488
2004-01-2712.4212.5312.27######
2004-01-23###12.45######13192321
2004-01-2212.4212.56#########
2004-01-21###12.29###12.27###
2004-01-20###12.27###12.277483186
2004-01-19###############
2004-01-16############8394882
2004-01-15###############
2004-01-1411.82###11.78###11449751
2004-01-13######11.8211.86###
2004-01-1211.75###11.75######
2004-01-0911.8311.8611.7411.756005855
2004-01-0811.88###11.83###5671622
2004-01-07######11.89######
2004-01-06###12.22######8396372
2004-01-05###12.24#########
2004-01-02###12.26###12.234082779
2003-12-31######11.88###3144121
2003-12-30######11.88######
2003-12-2911.8###11.75######
2003-12-24######11.8411.88###
2003-12-2311.85###11.79######
2003-12-2211.8###11.811.845763051
2003-12-19###11.73######9437320
2003-12-1811.7411.7411.58###9451843
2003-12-17###11.7311.55###7091185
2003-12-1611.7911.7911.58###7851777
2003-12-1511.89###11.87######
2003-12-12###11.7#########
2003-12-1111.2911.5211.2811.479945947
2003-12-1011.2511.4311.2511.2711213382
2003-12-09###############
2003-12-0811.5211.5511.29######
2003-12-05######11.5211.54###
2003-12-04######11.54###5632845
2003-12-03###11.71#########
2003-12-0211.811.84###11.7###
2003-12-0111.7811.8###11.733965426
2003-11-2811.7311.8411.7111.79###
2003-11-2711.8411.8511.7111.734187875
2003-11-2611.811.8511.7711.846582941
2003-11-2511.7911.7911.7311.77###
2003-11-2411.7111.7711.4811.536628154
2003-11-2111.7511.7511.58###6627228
2003-11-2011.83###11.811.888105941
2003-11-1911.811.84###11.74###
2003-11-18######11.81###6425078
2003-11-17###############
2003-11-14#########12.210460975
2003-11-13######12.512.54###
2003-11-1212.5712.7412.55######
2003-11-1112.84#########12450570
2003-11-1013.213.22#########
2003-11-07###############
2003-11-06######12.87###14597726
2003-11-0512.7112.8###12.75###
2003-11-0412.7812.8912.7712.877023373
2003-11-03######12.4712.556037525
2003-10-31######12.4912.5515412783
2003-10-3012.58###12.4612.527852923
2003-10-2912.4712.512.4312.457716944
2003-10-2812.28###12.25######
2003-10-2712.28#########4667171
2003-10-2412.28############
2003-10-2312.25######12.2111249387
2003-10-2212.4712.5######6078481
2003-10-21######12.5712.595510525
2003-10-2012.4512.5712.412.47###
2003-10-1712.512.5712.512.52###
2003-10-1612.59###12.4412.527046784
2003-10-1512.5912.7312.4512.58591974
2003-10-14######12.59###7776447
2003-10-1312.2312.4812.2312.455181824
2003-10-1012.25#########7259773
2003-10-09###12.23#########
2003-10-0812.29#########7587743
2003-10-07###############
2003-10-0612.2712.4112.26###5734957
2003-10-03######11.88######
2003-10-02############7158741
2003-10-01######11.7411.815223457
2003-09-3012.2112.28#########
2003-09-29############5970329
2003-09-26###############
2003-09-2512.4212.4412.27######
2003-09-2412.5612.7312.5612.73###
2003-09-2312.5212.58###12.42###
2003-09-2212.7212.76######5566377
2003-09-19######12.8912.89###
2003-09-18###############
2003-09-17############10644685
2003-09-1612.5512.7812.512.7###
2003-09-15###12.712.5412.59###
2003-09-12######12.7212.794123245
2003-09-11######12.8612.889493175
2003-09-10###############
2003-09-09############4950553
2003-09-08###13.26#########
2003-09-0513.5413.5413.2613.296031742
2003-09-0413.7913.79######8799720
2003-09-0313.7213.81######6141487
2003-09-02######13.4513.59###
2003-09-01#########13.576889882
2003-08-29###13.28###13.2###
2003-08-28###############
2003-08-2712.83###12.7812.81###
2003-08-2612.5812.7612.4812.76###
2003-08-2512.58###12.5412.562850084
2003-08-2212.5612.5912.5412.57###
2003-08-2112.4712.52###12.483695720
2003-08-2012.57###12.5212.52###
2003-08-1912.4512.5212.4112.486858044
2003-08-18###12.41#########
2003-08-15###############
2003-08-14######12.2112.2312948021
2003-08-13###12.45######11634887
2003-08-12###12.26###12.24###
2003-08-1111.86###11.86###9599522
2003-08-0811.711.8111.711.75###
2003-08-0711.7111.8211.711.78###
2003-08-0611.55###11.51###9169973
2003-08-05###11.75######6822747
2003-08-04######11.58######
2003-08-01###11.83###11.8###
2003-07-3111.5###11.4811.5711628221
2003-07-3011.511.51###11.41###
2003-07-29###11.7211.5411.5910762479
2003-07-2811.7811.811.7211.748812351
2003-07-2511.48###11.45###15232385
2003-07-2411.5511.7111.53###10279224
2003-07-23###11.78###11.73###
2003-07-2211.58###11.5211.594867229
2003-07-2111.7811.8711.7311.745031521
2003-07-1811.711.81###11.756302259
2003-07-17###11.78###11.739821577
2003-07-1611.86###11.8######
2003-07-15######11.8711.88###
2003-07-1411.7611.8711.7411.876853973
2003-07-11######11.5211.58###
2003-07-10###11.7511.5811.726823248
2003-07-09######11.511.566229851
2003-07-0811.511.5311.4511.49###
2003-07-07###11.22###11.24784756
2003-07-04###############
2003-07-03######11.211.25###
2003-07-0211.211.25###11.229419770
2003-07-0111.2211.29###11.238781925
2003-06-3011.26###11.211.210962624
2003-06-2711.211.28###11.28###
2003-06-25###11.44#########
2003-06-24###11.4111.28###9882579
2003-06-2311.49###11.4211.48###
2003-06-2011.711.711.5411.57###
2003-06-1911.8411.8811.7811.8811020849
2003-06-18######11.89###4596241
2003-06-17############16977580
2003-06-1611.811.8411.7911.826087885
2003-06-13############5830959
2003-06-12############7181573
2003-06-11###############
2003-06-1011.88###11.86######
2003-06-06######11.88######
2003-06-05######11.88######
2003-06-04###11.78#########
2003-06-03######11.7111.71###
2003-06-0211.8###11.7911.885255276
2003-05-30######11.55###30597587
2003-05-2911.75###11.711.814029282
2003-05-28###11.7111.58######
2003-05-2711.4211.4511.28###4008586
2003-05-2611.4911.4911.411.46###
2003-05-2311.4111.51###11.5110155583
2003-05-22###############
2003-05-21###############
2003-05-20######10.88######
2003-05-19###11.4411.23######
2003-05-16###11.7111.4611.52###
2003-05-1511.59###11.4711.53###
2003-05-1411.7511.77#########
2003-05-13###11.52###11.4310747478
2003-05-12###11.43######5840955
2003-05-09###11.24###11.2###
2003-05-0811.29###11.23###2745080
2003-05-0711.29###11.2611.297232458
2003-05-06#########11.226345971
2003-05-0511.411.49###11.495030376
2003-05-02############5655174
2003-05-01#########11.23932257
2003-04-3011.4511.48#########
2003-04-29###11.4711.2611.437575589
2003-04-28############7962878
2003-04-2411.411.4311.26###10275721
2003-04-23###11.41######9379043
2003-04-22############5760540
2003-04-17######10.8510.894070842
2003-04-1611.28###11.2211.23###
2003-04-1511.211.26######8418674
2003-04-14############13597472
2003-04-1110.5810.8110.52###22607758
2003-04-1011.211.29###10.7###
2003-04-09###11.7711.5511.7310950084
2003-04-08###11.8311.5######
2003-04-0711.5111.7411.5111.7###
2003-04-0411.25#########10398571
2003-04-0311.4811.56######16484542
2003-04-02############18190074
2003-04-0110.59###10.45######
2003-03-31#########10.7715581772
2003-03-2810.711.2910.55######
2003-03-27#########10.74###
2003-03-2610.8711.2510.85######
2003-03-2510.5810.7310.5210.7312219872
2003-03-24######10.83######
2003-03-21###11.42###11.28###
2003-03-2010.71###10.71######
2003-03-19###10.7410.58######
2003-03-1810.7110.8210.5710.8220899844
2003-03-17######9.89######
2003-03-14#########10.25###
2003-03-139.529.89.529.746139885
2003-03-129.429.52###9.526761529
2003-03-119.49.4#########
2003-03-109.729.789.569.56###
2003-03-07###9.79.519.588871426
2003-03-06######9.829.82###
2003-03-05######9.799.79###
2003-03-0410.25######10.255648646
2003-03-03###10.4710.2710.414986352
2003-02-2810.2910.49#########
2003-02-2710.2210.27#########
2003-02-2610.4510.4710.29###10984046
2003-02-25############12132859
2003-02-2410.89###10.82###5445172
2003-02-2110.7310.7710.58###9268374
2003-02-20######10.86###6637623
2003-02-19############8519477
2003-02-18######10.810.836246182
2003-02-1710.86###10.85###7676683
2003-02-1410.7410.7810.5810.758027546
2003-02-1311.2###10.7510.86###
2003-02-12###############
2003-02-11############9575251
2003-02-1010.8###10.7###5729881
2003-02-0710.79###10.79######
2003-02-06######10.7910.89767257
2003-02-05######10.89######


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 08:16:10 thru 2018-02-18 08:16:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000