Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 02:04:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION Daily Prices Page 3...

     Prev Section TOC    Company Info for NEM    Limits Next Section


Company Details for (NEM) NEWMONT CORPORATION

Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NEM .. Friday 10th November 2023

NEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.8
MAX 66.24 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEM    Bottom Next Section


End of day Prices (full format),

1800 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-21 Mon ### ### ### ### 36,140 0 ### ### 0.0
2003-Jul-18 Fri 4.85 ### 4.85 ### 52,381 127,023 82.5 82.5 0.0
2003-Jul-17 Thu 4.85 4.85 4.78 4.82 27.2 27.2 0.3
2003-Jul-16 Wed 4.85 ### 4.85 ### 44,582 ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 239,454 0 73.5 73.5 0.0
2003-Jul-14 Mon ### ### ### ### 65.6 65.6 0.0
2003-Jul-11 Fri ### 5 ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed 4.85 ### 4.85 ### ### ### 0.0
2003-Jul-08 Tue 4.78 4.85 4.78 4.85 395,074 1,902,281 83.0 83.0 ###
2003-Jul-07 Mon 4.78 4.8 4.76 4.78 144,956 692,889 ### ### ###
2003-Jul-04 Fri 4.83 4.83 4.77 4.79 44,142 211,881 ### ### 0.3
2003-Jul-03 Thu 4.85 4.88 4.85 4.88 224,244 1,090,947 ### ### 0.3
2003-Jul-02 Wed 4.88 ### 4.85 4.85 61,842 ### ### ### ###
2003-Jul-01 Tue 4.85 4.85 4.8 4.84 94,023 ### ### ### 0.3
2003-Jun-30 Mon 4.83 ### 4.83 ### 111,982 ### 83.6 83.6 0.0
2003-Jun-27 Fri 4.78 4.8 4.78 4.79 34,829 ### ### ### 0.3
2003-Jun-25 Wed 4.74 4.76 4.73 4.76 ### ### ###
2003-Jun-24 Tue ### ### 4.81 4.86 ### ### 0.3
2003-Jun-23 Mon 5 5 ### ### 99,246 ### ### ### 0.0
2003-Jun-20 Fri 5 ### 5 ### 74.1 74.1 0.0
2003-Jun-19 Thu 5 5 ### 5 344,821 862,052 ### ### 0.4
2003-Jun-18 Wed 5 ### 5 ### 307,251 768,127 ### ### 0.0
2003-Jun-17 Tue 4.83 4.85 4.8 4.81 ### ### ###
2003-Jun-16 Mon 4.75 4.88 4.75 4.88 159,343 ### ### ### 0.3
2003-Jun-13 Fri 4.71 4.74 4.71 4.74 72.0 72.0 0.3
2003-Jun-12 Thu 4.72 4.72 ### 4.7 254,889 ### ### ### 0.3
2003-Jun-11 Wed 4.75 4.77 4.72 4.73 344,083 1,632,673 ### ### 0.3
2003-Jun-10 Tue ### ### 4.89 ### 823,152 ### 33.8 33.8 0.0
2003-Jun-06 Fri 4.76 4.8 4.76 4.79 73.6 73.6 0.3
2003-Jun-05 Thu 4.56 ### 4.56 ### 79.2 79.2 0.0
2003-Jun-04 Wed 4.55 4.55 4.51 4.55 74.2 74.2 0.3
2003-Jun-03 Tue 4.55 ### 4.55 4.58 122,529 278,753 ### ### 0.3
2003-Jun-02 Mon 4.49 4.53 4.46 4.5 75.0 75.0 ###
2003-May-30 Fri 4.5 4.53 4.48 4.53 75.2 75.2 ###
2003-May-29 Thu 4.49 4.49 ### 4.43 ### ### ###
2003-May-28 Wed 4.5 4.53 4.5 4.5 73.3 73.3 ###
2003-May-27 Tue 4.45 4.49 4.45 4.46 61,582 275,271 76.3 76.3 0.3
2003-May-26 Mon 4.48 4.48 4.45 4.45 29,759 132,873 25.9 25.9 0.3
2003-May-23 Fri 4.49 4.49 4.45 4.47 ### ### ###
2003-May-22 Thu 4.51 4.55 4.51 4.54 ### ### 0.3
2003-May-21 Wed 4.47 4.47 ### 4.4 120,648 269,648 17.6 17.6 0.3
2003-May-20 Tue 4.5 4.54 4.44 4.45 ### ### 0.3
2003-May-19 Mon 4.42 4.45 4.42 4.42 236,623 1,049,423 ### ### 0.3
2003-May-16 Fri ### 4.43 ### 4.43 ### ### ###
2003-May-15 Thu ### ### ### ### 23,387 0 ### ### 0.0
2003-May-14 Wed ### ### 4.27 ### 82,552 176,248 17.3 17.3 0.0
2003-May-13 Tue ### 4.43 ### 4.42 96,770 214,345 ### ### 0.3
2003-May-12 Mon 4.45 4.45 ### ### 105,083 ### ### ### 0.0
2003-May-09 Fri 4.49 4.49 4.44 4.46 299,945 1,339,254 20.7 20.7 0.3
2003-May-08 Thu ### 4.4 ### ### ### ### 0.0
2003-May-07 Wed 4.41 4.45 4.41 4.44 89,940 ### ### ### 0.3
2003-May-06 Tue ### 4.42 ### 4.4 ### ### 0.3
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 158,428 0 83.8 83.8 0.0
2003-May-01 Thu 4.25 ### 4.25 ### 159,149 ### ### ### 0.0
2003-Apr-30 Wed 4.25 4.25 4.21 4.21 ### ### ###
2003-Apr-29 Tue 4.28 ### 4.25 4.25 36,278 ### 26.6 26.6 ###
2003-Apr-28 Mon ### ### ### ### 22.6 22.6 0.0
2003-Apr-24 Thu 4.41 4.45 4.41 4.42 21,226 ### ### ### 0.3
2003-Apr-23 Wed 4.41 4.47 ### 4.46 ### ### 0.3
2003-Apr-22 Tue 4.45 4.49 4.4 4.41 152,583 ### 21.3 21.3 ###
2003-Apr-17 Thu ### ### ### ### 82.2 82.2 0.0
2003-Apr-16 Wed 4.27 ### 4.27 ### ### ### 0.0
2003-Apr-15 Tue 4.26 4.27 4.23 4.23 25.7 25.7 0.3
2003-Apr-14 Mon 4.22 4.28 4.22 4.28 ### ### 0.3
2003-Apr-11 Fri 4.28 4.28 4.21 4.21 216,985 ### ### ### ###
2003-Apr-10 Thu 4.21 ### 4.21 4.29 214,476 451,471 82.9 82.9 ###
2003-Apr-09 Wed ### 4.22 ### 4.2 87,447 ### ### ### ###
2003-Apr-08 Tue ### ### ### ### 300,547 0 ### ### 0.0
2003-Apr-07 Mon ### 4.2 ### ### 154,542 ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 95,620 0 66.5 66.5 0.0
2003-Apr-03 Thu ### 4.2 ### ### 30.1 30.1 0.0
2003-Apr-02 Wed 4.22 4.23 4.2 4.23 78.9 78.9 0.3
2003-Apr-01 Tue ### ### 4.26 4.26 ### ### 0.3
2003-Mar-31 Mon ### 4.43 ### 4.4 275,527 ### ### ### 0.3
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 14,451 0 ### ### 0.0
2003-Mar-26 Wed ### 4.25 ### ### 18,684 ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 55,841 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 88,029 0 ### ### 0.0
2003-Mar-21 Fri 4.27 4.27 ### 4.2 37,441 ### 13.5 13.5 ###
2003-Mar-20 Thu ### ### 4.24 4.27 78,844 167,149 ### ### ###
2003-Mar-19 Wed ### ### ### ### 277,849 0 ### ### 0.0
2003-Mar-18 Tue 4.28 4.28 ### 4.21 13.1 13.1 ###
2003-Mar-17 Mon 4.2 4.28 ### 4.28 ### ### 0.3
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 286,224 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 190,370 0 36.8 36.8 0.0
2003-Mar-10 Mon 4.25 ### 4.25 4.29 70,089 ### ### ### ###
2003-Mar-07 Fri ### 4.42 ### 4.4 139,585 308,482 ### ### 0.3
2003-Mar-06 Thu 4.46 4.46 ### ### 141,722 316,040 ### ### 0.0
2003-Mar-05 Wed 4.42 4.5 4.42 4.47 84.6 84.6 ###
2003-Mar-04 Tue ### ### ### ### 106,356 0 ### ### 0.0
2003-Mar-03 Mon 4.4 4.45 4.4 4.45 27,143 ### 82.6 82.6 0.3
2003-Feb-28 Fri 4.45 4.45 4.4 4.4 23.9 23.9 0.3
2003-Feb-27 Thu 4.46 4.51 4.45 4.51 335,178 ### 83.2 83.2 0.3
2003-Feb-26 Wed 4.5 4.5 4.45 4.5 200,284 896,270 ### ### ###
2003-Feb-25 Tue 4.52 4.58 4.52 4.57 89.4 89.4 ###
2003-Feb-24 Mon 4.7 4.7 4.57 4.57 112,026 519,240 ### ### ###
2003-Feb-21 Fri ### 4.75 ### 4.7 112,072 266,171 75.0 75.0 0.3
2003-Feb-20 Thu 4.72 4.72 ### ### 32.9 32.9 0.0
2003-Feb-19 Wed 4.56 4.7 4.56 ### 119,870 ### 81.8 81.8 0.0
2003-Feb-18 Tue 4.51 4.56 4.51 4.53 ### ### ###
2003-Feb-17 Mon 4.7 4.7 4.53 4.53 239,574 ### 10.1 10.1 ###
2003-Feb-14 Fri 4.75 4.79 4.75 4.75 71.9 71.9 ###
2003-Feb-13 Thu ### ### 4.55 ### 386,088 878,350 40.8 40.8 0.0
2003-Feb-12 Wed 4.78 4.8 4.78 4.79 73.1 73.1 0.3
2003-Feb-11 Tue 4.71 4.71 ### ### 521,252 1,227,548 ### ### 0.0
2003-Feb-10 Mon 4.8 4.8 4.76 4.79 ### ### 0.3
2003-Feb-07 Fri 4.88 4.88 4.82 4.82 21.6 21.6 0.3
2003-Feb-06 Thu 4.85 4.89 4.8 4.88 206,682 1,001,374 ### ### 0.3
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 80.0 80.0 0.0
2003-Feb-03 Mon ### ### ### ### 81.5 81.5 0.0
2003-Jan-31 Fri ### ### ### ### 929,449 0 ### ### 0.0
2003-Jan-30 Thu ### ### 4.82 4.85 18.7 18.7 ###
2003-Jan-29 Wed ### ### ### ### 33.9 33.9 0.0
2003-Jan-28 Tue ### ### 4.85 ### 586,957 1,423,370 24.4 24.4 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu 4.87 ### 4.82 4.88 71.9 71.9 0.3
2003-Jan-22 Wed 4.7 4.81 4.7 4.8 750,322 3,567,781 89.9 89.9 0.3
2003-Jan-21 Tue ### ### ### ### 77.3 77.3 0.0
2003-Jan-20 Mon ### 4.72 ### ### ### ### 0.0
2003-Jan-17 Fri 4.8 4.84 4.79 4.8 ### ### 0.3
2003-Jan-16 Thu ### 4.7 ### 4.7 348,346 ### 82.2 82.2 0.3
2003-Jan-15 Wed 4.74 4.74 ### ### 939,782 2,227,283 ### ### 0.0
2003-Jan-14 Tue 4.8 4.81 4.76 4.76 22.6 22.6 ###
2003-Jan-13 Mon ### ### 4.82 4.85 101,154 243,781 18.3 18.3 ###
2003-Jan-10 Fri 4.87 ### 4.82 4.84 ### ### 0.3
2003-Jan-09 Thu ### ### ### 5 346,942 0 80.6 80.6 0.4
2003-Jan-08 Wed 4.86 ### 4.85 4.86 73.1 73.1 0.3
2003-Jan-07 Tue ### ### ### ### 13.8 13.8 0.0
2003-Jan-06 Mon 5.26 ### 5.26 ### 76.3 76.3 0.0
2003-Jan-03 Fri 5.21 5.24 5.21 5.24 124,150 648,683 71.2 71.2 0.4
2003-Jan-02 Thu ### ### ### ### 10,847 0 18.4 18.4 0.0
2002-Dec-31 Tue 5.2 5.2 ### ### 59,786 155,443 13.6 13.6 0.0
2002-Dec-30 Mon 5.27 5.27 5.23 5.27 72.1 72.1 ###
2002-Dec-27 Fri 5.25 5.28 5.23 5.28 74.7 74.7 0.4
2002-Dec-24 Tue 5.21 5.24 5.2 5.21 ### ### 0.4
2002-Dec-23 Mon ### ### 5 ### 105,925 ### 73.3 73.3 0.0
2002-Dec-20 Fri ### ### ### ### 195,924 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### 5.25 897,054 0 ### ### 0.4
2002-Dec-18 Wed ### ### ### ### 77.3 77.3 0.0
2002-Dec-17 Tue ### 5.21 ### 5.21 497,158 ### 87.6 87.6 0.4
2002-Dec-16 Mon ### ### ### ### 75.0 75.0 0.0
2002-Dec-13 Fri 5 ### ### 5 69.2 69.2 0.4
2002-Dec-12 Thu 4.75 4.8 4.75 4.78 ### ### ###
2002-Dec-11 Wed ### ### 4.58 ### ### ### 0.0
2002-Dec-10 Tue 4.7 4.72 ### 4.7 1,137,541 ### ### ### 0.3
2002-Dec-09 Mon 4.7 4.73 ### ### 1,133,574 ### 29.1 29.1 0.0
2002-Dec-06 Fri 4.55 4.55 4.47 4.49 1,489,183 ### 17.2 17.2 ###
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 4.28 ### 4.22 4.28 79.7 79.7 0.3
2002-Dec-03 Tue ### ### ### ### 94,173 0 79.0 79.0 0.0
2002-Dec-02 Mon ### ### ### ### 323,540 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 175,672 0 23.2 23.2 0.0
2002-Nov-28 Thu 4.2 4.2 ### ### ### ### 0.0
2002-Nov-27 Wed 4.21 4.21 ### 4.2 162,477 ### 30.7 30.7 ###
2002-Nov-26 Tue 4.26 ### 4.25 ### 242,286 514,857 83.9 83.9 0.0
2002-Nov-25 Mon 4.25 ### 4.24 ### ### ### 0.0
2002-Nov-22 Fri 4.27 4.27 4.2 4.21 20.5 20.5 ###
2002-Nov-21 Thu 4.24 ### 4.22 4.28 39,340 ### ### ### 0.3
2002-Nov-20 Wed 4.25 4.25 4.2 4.21 20.6 20.6 ###
2002-Nov-19 Tue ### ### 4.28 ### ### ### 0.0
2002-Nov-18 Mon ### 4.55 ### 4.5 ### ### ###
2002-Nov-15 Fri ### ### 4.25 4.27 739,241 1,570,887 ### ### ###
2002-Nov-14 Thu 4.24 4.24 4.2 4.2 ### ### ###
2002-Nov-13 Wed ### ### 4.27 4.28 154,751 ### 27.2 27.2 0.3
2002-Nov-12 Tue 4.55 4.55 4.55 4.55 0 0.3
2002-Nov-11 Mon 4.58 4.58 4.55 4.55 38.2 38.2 0.3
2002-Nov-08 Fri 4.58 ### 4.58 4.58 ### ### 0.3
2002-Nov-07 Thu ### ### 4.58 4.58 6,350 14,541 20.8 20.8 0.3
2002-Nov-06 Wed 4.57 ### 4.57 ### 87.7 87.7 0.0
2002-Nov-05 Tue 4.55 4.57 4.55 4.57 101,551 463,072 76.5 76.5 ###
2002-Nov-04 Mon 4.49 4.57 4.49 4.56 157,429 713,153 ### ### 0.3
2002-Nov-01 Fri 4.41 4.48 ### ### 22.7 22.7 0.0
2002-Oct-31 Thu 4.55 4.55 4.48 4.5 22.9 22.9 ###
2002-Oct-30 Wed 4.45 4.45 4.4 4.42 ### ### 0.3
2002-Oct-29 Tue 4.5 4.5 4.44 4.5 254,989 ### ### ### ###
2002-Oct-28 Mon ### ### ### ### 268,757 0 79.9 79.9 0.0
2002-Oct-25 Fri ### ### ### ### 364,485 0 ### ### 0.0
2002-Oct-24 Thu 4.29 ### 4.27 ### 127,683 ### 79.7 79.7 0.0
2002-Oct-23 Wed 4.41 4.54 4.4 4.5 84.5 84.5 ###
2002-Oct-22 Tue 4.2 4.2 ### ### 30.0 30.0 0.0
2002-Oct-21 Mon 4.25 4.25 4.21 4.22 473,654 2,003,556 ### ### ###
2002-Oct-18 Fri 4.25 4.25 ### 4.23 285,955 607,654 ### ### 0.3
2002-Oct-17 Thu 4.27 ### 4.24 4.28 175,156 ### ### ### 0.3
2002-Oct-16 Wed 4.24 ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 4.25 4.46 4.25 ### 92.6 92.6 0.0
2002-Oct-11 Fri 4.29 4.29 ### ### ### ### 0.0
2002-Oct-10 Thu 4.48 4.48 4.4 4.41 133,853 ### ### ### ###
2002-Oct-09 Wed ### ### 4.52 4.52 17.4 17.4 0.3
2002-Oct-08 Tue 4.72 4.75 ### ### 200,970 ### ### ### 0.0
2002-Oct-07 Mon 4.82 4.84 4.8 4.84 14,950 72,059 ### ### 0.3
2002-Oct-04 Fri 4.85 4.87 4.8 4.8 20.3 20.3 0.3
2002-Oct-03 Thu ### ### 4.88 ### ### ### 0.0
2002-Oct-02 Wed ### 5 ### ### 114,479 ### ### ### 0.0
2002-Oct-01 Tue ### 5.2 ### ### ### ### 0.0
2002-Sep-30 Mon 5 ### ### ### 73.9 73.9 0.0
2002-Sep-27 Fri ### ### 5 5 76,082 ### 9.1 9.1 0.4
2002-Sep-26 Thu 5.2 5.2 ### ### 66,520 172,952 30.2 30.2 0.0
2002-Sep-25 Wed ### ### ### ### 349,344 0 86.5 86.5 0.0
2002-Sep-24 Tue 5.25 5.27 ### 5.27 ### ### ###
2002-Sep-23 Mon 5.24 ### 5.24 ### ### ### 0.0
2002-Sep-20 Fri ### 5.25 ### 5.25 84.3 84.3 0.4
2002-Sep-19 Thu ### ### ### ### 61,171 0 21.0 21.0 0.0
2002-Sep-18 Wed ### 5.2 ### 5.2 81.8 81.8 ###
2002-Sep-17 Tue ### 5.2 ### 5.2 264,688 688,188 ### ### ###
2002-Sep-16 Mon 5.22 5.29 5.22 5.26 81.9 81.9 0.4
2002-Sep-13 Fri 5.28 ### 5.28 ### 125,177 ### ### ### 0.0
2002-Sep-12 Thu 5.2 5.23 ### ### ### ### 0.0
2002-Sep-11 Wed 5.22 5.22 ### 5.2 113,458 296,125 24.9 24.9 ###
2002-Sep-10 Tue 5.42 5.43 ### ### 24.9 24.9 0.0
2002-Sep-09 Mon ### ### 5.25 ### 77,848 204,351 78.2 78.2 0.0
2002-Sep-06 Fri ### 5.44 ### ### 355,553 ### 82.6 82.6 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 5.25 5.27 5.23 5.26 ### ### 0.4
2002-Sep-03 Tue ### ### ### ### 153,049 0 74.6 74.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 434,347 0 ### ### 0.0
2002-Aug-29 Thu ### ### 4.85 ### ### ### 0.0
2002-Aug-28 Wed 4.85 ### 4.82 ### 84.5 84.5 0.0
2002-Aug-27 Tue 4.85 4.87 4.81 4.83 30.8 30.8 0.3
2002-Aug-26 Mon ### ### 4.54 4.55 97,487 ### ### ### 0.3
2002-Aug-23 Fri 4.57 ### 4.57 ### 120,385 275,079 86.8 86.8 0.0
2002-Aug-22 Thu ### ### 4.55 4.57 179,483 408,323 ### ### ###
2002-Aug-21 Wed ### 4.7 ### 4.7 76.7 76.7 0.3
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### 4.85 4.86 72,822 ### 21.2 21.2 0.3
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 4.85 4.85 4.8 4.82 153,985 742,977 24.3 24.3 0.3
2002-Aug-14 Wed 5 ### 5 ### 323,022 807,555 74.4 74.4 0.0
2002-Aug-13 Tue 4.86 ### 4.86 ### 76.7 76.7 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### 4.56 4.57 211,755 ### ### ### ###
2002-Aug-08 Thu 4.8 4.85 4.8 4.82 70.2 70.2 0.3
2002-Aug-07 Wed ### 4.7 ### ### 77.4 77.4 0.0
2002-Aug-06 Tue 4.55 4.55 ### 4.44 20.7 20.7 0.3
2002-Aug-05 Mon ### ### 4.56 ### 30.1 30.1 0.0
2002-Aug-02 Fri ### ### 4.57 4.57 ### ### ###
2002-Aug-01 Thu 4.46 4.46 ### 4.4 409,985 ### ### ### 0.3
2002-Jul-31 Wed 4.42 4.51 4.42 4.48 84.4 84.4 ###
2002-Jul-30 Tue ### 4.41 ### ### 74.7 74.7 0.0
2002-Jul-29 Mon ### ### ### ### 353,925 0 ### ### 0.0
2002-Jul-26 Fri 4.27 4.27 ### 4.2 197,324 421,286 ### ### ###
2002-Jul-25 Thu ### 4.47 ### ### 240,681 537,922 ### ### 0.0
2002-Jul-24 Wed 4.2 4.23 ### 4.2 225,450 476,826 84.4 84.4 ###
2002-Jul-23 Tue 4.71 4.71 4.57 ### 14.7 14.7 0.0
2002-Jul-22 Mon 4.89 4.89 4.82 4.85 25.8 25.8 ###
2002-Jul-19 Fri 4.84 4.84 4.71 4.77 ### ### ###
2002-Jul-18 Thu 4.85 ### 4.85 ### 82.4 82.4 0.0
2002-Jul-17 Wed 4.88 4.88 4.8 4.85 76,584 ### 44.6 44.6 ###
2002-Jul-16 Tue ### ### 4.89 ### ### ### 0.0
2002-Jul-15 Mon 5 ### 5 ### 86.8 86.8 0.0
2002-Jul-12 Fri ### ### ### ### 559,959 0 ### ### 0.0
2002-Jul-11 Thu ### ### 5 ### 26.7 26.7 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 4.75 4.79 4.71 4.71 398,178 1,891,345 ### ### ###
2002-Jul-08 Mon ### ### 4.54 4.59 64,755 ### ### ### 0.3
2002-Jul-05 Fri ### ### ### ### 49,758 0 71.0 71.0 0.0
2002-Jul-04 Thu ### ### 4.59 ### 72.6 72.6 0.0
2002-Jul-03 Wed 4.57 ### 4.53 4.57 318,259 720,856 75.8 75.8 ###
2002-Jul-02 Tue ### ### ### ### 302,886 0 ### ### 0.0
2002-Jul-01 Mon 4.7 4.7 4.53 4.54 12.3 12.3 0.3
2002-Jun-28 Fri 4.85 4.85 4.75 4.8 ### ### 0.3
2002-Jun-27 Thu ### ### ### ### 19.6 19.6 0.0
2002-Jun-26 Wed ### ### 5 ### 90.9 90.9 0.0
2002-Jun-25 Tue ### 5 ### 5 ### ### 0.4
2002-Jun-24 Mon 5 5 ### ### 400,023 1,000,057 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### 4.88 4.89 16.6 16.6 ###
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue 4.85 ### 4.85 ### 82.1 82.1 0.0
2002-Jun-17 Mon ### ### ### ### 242,289 0 ### ### 0.0
2002-Jun-14 Fri 4.82 4.85 4.78 4.84 699,355 ### ### ### 0.3
2002-Jun-13 Thu ### ### ### ### 45,040 0 ### ### 0.0
2002-Jun-12 Wed 5 ### ### ### 387,670 0 36.7 36.7 0.0
2002-Jun-11 Tue 5 ### 4.88 ### 26.3 26.3 0.0
2002-Jun-07 Fri 5.4 5.5 5.4 5.48 81.4 81.4 ###
2002-Jun-06 Thu ### ### 5.25 ### ### ### 0.0
2002-Jun-05 Wed ### 5.46 ### 5.42 ### ### 0.4
2002-Jun-04 Tue 5.55 ### 5.5 ### 292,440 ### ### ### 0.0
2002-Jun-03 Mon 5.4 5.55 5.4 5.5 694,225 3,800,881 84.8 84.8 0.4
2002-May-31 Fri ### 5.5 5.27 5.27 197,746 ### ### ### ###
2002-May-30 Thu 5.5 5.55 5.45 5.45 24.1 24.1 ###
2002-May-29 Wed ### 5.7 ### ### ### ### 0.0
2002-May-28 Tue 5.5 5.57 5.4 5.51 44,074 241,745 73.5 73.5 ###
2002-May-27 Mon 5.51 5.55 5.48 5.51 122,754 676,988 72.4 72.4 ###
2002-May-24 Fri 5.51 5.55 5.49 5.52 ### ### 0.4
2002-May-23 Thu 5.47 5.47 5.4 5.41 25.1 25.1 ###
2002-May-22 Wed 5.49 5.54 5.49 5.54 75.2 75.2 0.4
2002-May-21 Tue 5.42 5.49 5.42 5.45 79.9 79.9 ###
2002-May-20 Mon ### ### ### ### 284,527 0 93.2 93.2 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 53,955 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 167,153 0 ### ### 0.0
2002-May-14 Tue 5.48 5.48 5.4 5.42 24.4 24.4 0.4
2002-May-13 Mon 5.4 5.54 5.4 5.53 90.4 90.4 ###
2002-May-10 Fri 5.43 5.43 ### ### 21.2 21.2 0.0
2002-May-09 Thu ### 5.4 ### ### 33.1 33.1 0.0
2002-May-08 Wed 5.52 5.52 5.4 5.4 ### ### 0.4
2002-May-07 Tue 5.59 ### 5.58 ### 81.7 81.7 0.0
2002-May-06 Mon 5.55 ### 5.55 5.58 32,382 ### 76.7 76.7 0.4
2002-May-03 Fri 5.5 ### 5.5 5.55 673,920 1,853,280 ### ### ###
2002-May-02 Thu ### 5.54 ### 5.48 ### ### ###
2002-May-01 Wed ### ### ### 5.25 ### ### 0.4
2002-Apr-30 Tue ### ### 5.48 5.55 ### ### ###
2002-Apr-29 Mon 5.4 5.55 5.4 5.54 90.3 90.3 0.4
2002-Apr-26 Fri 5.41 5.43 ### ### ### ### 0.0
2002-Apr-24 Wed ### 5.45 ### 5.43 85.6 85.6 0.4
2002-Apr-23 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-22 Mon ### ### ### ### 4,107,377 0 31.6 31.6 0.0
2002-Apr-19 Fri 5.28 ### 5.26 ### 439,487 1,155,850 ### ### 0.0
2002-Apr-18 Thu ### 5.4 ### ### 1,575,180 4,252,986 72.5 72.5 0.0
2002-Apr-17 Wed 5.27 5.27 5.23 5.24 241,280 1,266,720 27.1 27.1 0.4
2002-Apr-16 Tue 5.29 ### ### 5.28 794,243 0 32.5 32.5 0.4
2002-Apr-15 Mon 5.26 5.26 ### 5.21 ### ### 0.4
2002-Apr-12 Fri 5.25 5.29 5.25 5.27 215,089 ### ### ### ###
2002-Apr-11 Thu ### ### ### ### 78.1 78.1 0.0
2002-Apr-10 Wed ### 5.2 ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 366,354 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### 5.22 ### 5.2 1,063,426 2,775,541 ### ### ###
2002-Apr-04 Thu 5.23 5.23 ### ### 1,589,223 ### 17.1 17.1 0.0
2002-Apr-03 Wed ### ### ### ### 31.0 31.0 0.0
2002-Apr-02 Tue 5.4 5.4 ### ### ### ### 0.0
2002-Mar-28 Thu 5.27 5.4 5.27 ### 968,627 5,167,625 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 4,719,740 0 92.0 92.0 0.0
2002-Mar-25 Mon 4.85 ### 4.85 ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 3,786,553 0 25.7 25.7 0.0
2002-Mar-21 Thu ### ### ### ### 31.1 31.1 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 4.56 ### 4.56 ### 1,345,047 ### 84.4 84.4 0.0
2002-Mar-18 Mon 4.47 4.47 4.42 4.43 30.9 30.9 ###
2002-Mar-15 Fri 4.49 4.5 4.46 4.46 ### ### 0.3
2002-Mar-14 Thu ### ### 4.4 4.47 1,919,659 4,223,249 ### ### ###
2002-Mar-13 Wed 4.558 ### 4.55 ### ### ### 0.0
2002-Mar-12 Tue 4.455 4.52 4.455 4.46 1,162,188 ### ### ### 0.3
2002-Mar-11 Mon 4.441 4.441 ### ### ### ### 0.0
2002-Mar-08 Fri 4.7 4.7 4.54 ### 16.4 16.4 0.0
2002-Mar-07 Thu 4.75 4.8 4.75 4.77 ### ### ###
2002-Mar-06 Wed ### ### ### ### 2,251,040 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 1,144,888 0 76.8 76.8 0.0
2002-Mar-04 Mon ### 4.7 ### ### 1,064,922 ### 75.6 75.6 0.0
2002-Mar-01 Fri ### ### ### ### 1,667,271 0 30.9 30.9 0.0
2002-Feb-28 Thu 4.75 4.75 4.55 ### 2,241,849 ### ### ### 0.0
2002-Feb-27 Wed 4.7 4.77 4.7 4.75 106,087 502,321 82.6 82.6 ###
2002-Feb-26 Tue 4.581 ### 4.5 4.5 507,552 ### 24.7 24.7 ###
2002-Feb-25 Mon ### ### 4.56 4.57 4,609,424 10,509,486 22.5 22.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 14:04:45 thru 2024-05-12 14:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000