Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 09:51:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION Daily Prices Page 3...

     Prev Section TOC    Company Info for NEM    Limits Next Section


Company Details for (NEM) NEWMONT CORPORATION

Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NEM .. Friday 10th November 2023

NEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.8
MAX 66.24 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-24 Wed 5.58 ### 5.55 5.58 101,871 ### ### ### 0.4
2007-Jan-23 Tue 5.44 5.54 5.4 5.54 75,457 412,749 ### ### 0.4
2007-Jan-22 Mon 5.41 5.55 5.41 5.52 ### ### 0.4
2007-Jan-19 Fri 5.43 5.43 ### 5.4 56,283 ### ### ### 0.4
2007-Jan-18 Thu 5.46 5.52 5.44 5.44 33.1 33.1 0.4
2007-Jan-17 Wed 5.49 5.49 5.44 5.46 58,672 320,642 ### ### ###
2007-Jan-16 Tue 5.51 5.59 5.51 5.55 68.5 68.5 ###
2007-Jan-15 Mon 5.58 5.59 5.5 5.53 ### ### ###
2007-Jan-12 Fri 5.42 5.52 ### 5.49 ### ### 0.4
2007-Jan-11 Thu 5.5 5.5 5.42 5.42 ### ### 0.4
2007-Jan-10 Wed 5.54 5.56 5.5 5.56 78.3 78.3 0.4
2007-Jan-09 Tue 5.56 5.56 5.5 5.54 ### ### 0.4
2007-Jan-08 Mon ### ### 5.52 ### ### ### 0.0
2007-Jan-05 Fri ### ### 5.56 ### 26,489 ### ### ### 0.0
2007-Jan-04 Thu ### ### 5.5 5.59 216,375 ### ### ### ###
2007-Jan-03 Wed 5.8 5.82 5.75 5.75 33.1 33.1 ###
2007-Jan-02 Tue 5.8 5.8 5.75 5.76 ### ### ###
2006-Dec-29 Fri 5.83 5.83 5.78 5.79 19.8 19.8 ###
2006-Dec-28 Thu ### ### 5.81 5.82 39,346 ### 12.8 12.8 0.4
2006-Dec-27 Wed 5.8 5.88 5.72 5.88 76.0 76.0 0.4
2006-Dec-22 Fri 5.85 5.85 5.7 5.72 12.9 12.9 0.4
2006-Dec-21 Thu ### ### 5.86 5.86 ### ### 0.4
2006-Dec-20 Wed 6 ### ### 6 ### ### 0.4
2006-Dec-19 Tue ### ### ### 6 82.0 82.0 0.4
2006-Dec-18 Mon ### ### 6 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 27.2 27.2 0.0
2006-Dec-13 Wed 6 ### 6 ### 74,783 224,349 75.7 75.7 0.0
2006-Dec-12 Tue ### ### ### 6 ### ### 0.4
2006-Dec-11 Mon ### ### 5.88 ### 40,558 119,240 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 72.1 72.1 0.0
2006-Dec-07 Thu ### ### 5.85 5.88 ### ### 0.4
2006-Dec-06 Wed ### ### ### ### 69,984 0 ### ### 0.0
2006-Dec-05 Tue ### 6 ### ### ### ### 0.0
2006-Dec-04 Mon ### 6 5.86 ### 130,025 771,048 ### ### 0.0
2006-Dec-01 Fri ### 6 ### ### 92,643 277,929 ### ### 0.0
2006-Nov-30 Thu ### ### 5.85 5.86 40,645 118,886 25.8 25.8 0.4
2006-Nov-29 Wed 5.87 5.88 5.85 5.85 29,050 170,378 26.0 26.0 0.4
2006-Nov-28 Tue ### ### 5.78 ### 16,877 48,774 ### ### 0.0
2006-Nov-27 Mon 5.88 ### 5.88 ### 153,656 451,748 ### ### 0.0
2006-Nov-24 Fri 5.8 5.88 5.8 5.88 16,421 ### 77.8 77.8 0.4
2006-Nov-23 Thu 5.88 5.89 5.8 5.8 19.5 19.5 0.4
2006-Nov-22 Wed 5.78 5.85 5.78 5.85 23,488 136,582 ### ### 0.4
2006-Nov-21 Tue ### 5.76 ### 5.75 75.0 75.0 ###
2006-Nov-20 Mon 5.76 5.81 5.71 5.75 28,040 ### ### ### ###
2006-Nov-17 Fri 5.84 5.84 ### 5.71 14.5 14.5 0.4
2006-Nov-16 Thu ### ### ### ### 75.6 75.6 0.0
2006-Nov-15 Wed ### ### 5.85 5.87 20,077 58,725 ### ### ###
2006-Nov-14 Tue ### ### ### ### 485,588 0 24.1 24.1 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 5.85 5.89 5.78 5.89 ### ### ###
2006-Nov-08 Wed 6 6 ### ### ### ### 0.0
2006-Nov-07 Tue ### 6 ### ### 27.0 27.0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 33.4 33.4 0.0
2006-Nov-02 Thu ### 6 ### ### ### ### 0.0
2006-Nov-01 Wed 5.77 ### 5.77 ### 95,781 276,328 83.8 83.8 0.0
2006-Oct-31 Tue 5.8 5.84 5.77 5.82 69.7 69.7 0.4
2006-Oct-30 Mon 5.83 5.83 5.75 5.82 31.3 31.3 0.4
2006-Oct-27 Fri ### ### 5.8 5.84 ### ### 0.4
2006-Oct-26 Thu 5.87 5.87 5.81 5.86 ### ### 0.4
2006-Oct-25 Wed 5.7 5.85 5.7 5.75 115,656 ### 73.4 73.4 ###
2006-Oct-24 Tue ### 5.76 ### 5.7 41,455 ### ### ### 0.4
2006-Oct-23 Mon ### ### ### ### 75.8 75.8 0.0
2006-Oct-20 Fri 5.77 5.83 5.74 5.76 143,678 831,177 29.8 29.8 ###
2006-Oct-19 Thu ### ### 5.59 ### ### ### 0.0
2006-Oct-18 Wed 5.82 5.82 5.75 5.77 21.6 21.6 0.4
2006-Oct-17 Tue 5.84 5.84 5.78 5.8 78,342 ### ### ### 0.4
2006-Oct-16 Mon ### 5.82 ### 5.81 83,821 ### ### ### ###
2006-Oct-13 Fri ### ### 5.52 5.55 72,155 199,147 17.8 17.8 ###
2006-Oct-12 Thu ### ### 5.52 5.56 ### ### 0.4
2006-Oct-11 Wed ### ### 5.55 5.56 47,087 ### ### ### 0.4
2006-Oct-10 Tue ### ### 5.56 5.57 72,945 202,787 24.9 24.9 0.4
2006-Oct-09 Mon ### 5.71 ### ### 32.6 32.6 0.0
2006-Oct-06 Fri 5.57 ### 5.57 ### 41,988 ### 79.0 79.0 0.0
2006-Oct-05 Thu 5.56 5.56 5.46 5.55 27.9 27.9 ###
2006-Oct-04 Wed 5.58 5.58 5.52 5.56 120,957 ### 31.5 31.5 0.4
2006-Oct-03 Tue 5.75 5.82 5.75 5.8 10,488 60,673 77.9 77.9 0.4
2006-Oct-02 Mon 5.79 5.8 5.71 5.8 61,844 ### 64.2 64.2 0.4
2006-Sep-29 Fri 5.85 5.87 5.8 5.86 61,259 357,446 58.5 58.5 0.4
2006-Sep-28 Thu 5.82 5.86 5.76 5.8 135,320 ### 25.7 25.7 0.4
2006-Sep-27 Wed 5.8 5.85 5.8 5.85 65.8 65.8 0.4
2006-Sep-26 Tue 5.77 5.8 5.73 5.76 82,055 473,047 34.6 34.6 ###
2006-Sep-25 Mon 5.78 ### 5.78 ### 29,482 ### 85.3 85.3 0.0
2006-Sep-22 Fri 5.8 5.87 5.79 5.87 ### ### ###
2006-Sep-21 Thu 5.8 5.8 5.76 5.78 673,521 3,892,951 ### ### 0.4
2006-Sep-20 Wed 5.82 5.83 5.79 5.81 114,524 665,384 36.6 36.6 ###
2006-Sep-19 Tue 6 6 ### ### ### ### 0.0
2006-Sep-18 Mon 5.88 ### 5.83 ### 781,729 2,278,740 ### ### 0.0
2006-Sep-15 Fri 5.89 5.89 5.79 5.88 ### ### 0.4
2006-Sep-14 Thu ### ### ### ### 567,549 0 ### ### 0.0
2006-Sep-13 Wed 6 ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 77,455 0 88.4 88.4 0.0
2006-Sep-11 Mon 6.45 6.45 ### ### ### ### 0.0
2006-Sep-08 Fri 6.56 6.57 6.5 6.56 57,183 ### ### ### 0.5
2006-Sep-07 Thu 6.72 6.72 ### 6.7 ### ### 0.5
2006-Sep-06 Wed 6.8 6.8 6.76 6.78 41,845 ### 35.0 35.0 0.5
2006-Sep-05 Tue 6.77 6.77 6.71 6.75 35,858 241,682 30.1 30.1 0.5
2006-Sep-04 Mon 6.76 6.78 6.76 6.77 177,654 ### ### ### ###
2006-Sep-01 Fri 6.78 6.83 6.77 6.78 105,423 716,876 69.1 69.1 0.5
2006-Aug-31 Thu 6.75 6.82 6.75 6.82 18,643 ### 72.2 72.2 0.5
2006-Aug-30 Wed 6.74 6.76 ### 6.75 23,073 77,986 67.9 67.9 0.5
2006-Aug-29 Tue 6.83 6.83 6.77 6.8 36,156 ### 27.1 27.1 0.5
2006-Aug-28 Mon 6.87 ### 6.87 ### 76.1 76.1 0.0
2006-Aug-25 Fri 6.85 6.85 6.8 6.8 16,042 109,486 ### ### 0.5
2006-Aug-24 Thu 6.88 ### 6.88 ### ### ### 0.0
2006-Aug-23 Wed 6.85 ### 6.85 6.86 64.7 64.7 0.5
2006-Aug-22 Tue 6.83 6.89 6.83 6.85 ### ### ###
2006-Aug-21 Mon 6.75 6.75 ### 6.7 ### ### 0.5
2006-Aug-18 Fri 6.7 6.72 ### 6.7 37,859 ### 66.0 66.0 0.5
2006-Aug-17 Thu 6.7 6.71 ### 6.71 63.0 63.0 ###
2006-Aug-16 Wed ### 6.71 ### 6.7 ### ### 0.5
2006-Aug-15 Tue 6.7 6.7 ### ### 14,855 ### 42.6 42.6 0.0
2006-Aug-14 Mon 6.82 6.82 6.75 6.75 16,224 110,079 ### ### 0.5
2006-Aug-11 Fri ### ### 6.82 ### 16,556 56,455 33.9 33.9 0.0
2006-Aug-10 Thu 6.88 ### 6.88 ### 8,146 28,022 ### ### 0.0
2006-Aug-09 Wed 6.83 6.83 6.75 6.79 5,083 ### 33.3 33.3 0.5
2006-Aug-08 Tue 6.86 ### 6.83 6.88 16,187 55,278 64.7 64.7 ###
2006-Aug-07 Mon 6.8 6.86 6.8 6.86 78.3 78.3 0.5
2006-Aug-04 Fri 6.82 6.86 6.78 6.8 37,075 252,851 36.7 36.7 0.5
2006-Aug-03 Thu 6.84 ### 6.8 6.82 30.7 30.7 0.5
2006-Aug-02 Wed 6.77 6.79 6.72 6.72 154,450 ### ### ### 0.5
2006-Aug-01 Tue ### 6.7 ### ### ### ### 0.0
2006-Jul-31 Mon 6.7 6.8 ### 6.7 39,449 134,126 ### ### 0.5
2006-Jul-28 Fri 6.7 6.7 ### ### 143,588 ### 29.6 29.6 0.0
2006-Jul-27 Thu ### ### ### ### 7,071 0 ### ### 0.0
2006-Jul-26 Wed ### 7 6.87 ### 23,375 ### ### ### 0.0
2006-Jul-25 Tue 6.84 6.89 6.8 6.8 ### ### 0.5
2006-Jul-24 Mon 6.78 6.82 ### 6.8 146,179 498,470 77.4 77.4 0.5
2006-Jul-21 Fri 7 7 ### ### 79,620 278,670 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 39,079 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 36,741 0 ### ### 0.0
2006-Jul-18 Tue ### ### 7 ### 90,187 315,654 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 22,128 0 ### ### 0.0
2006-Jul-14 Fri 7.2 7.26 ### 7.25 81.7 81.7 0.5
2006-Jul-13 Thu ### ### 7.27 7.27 ### ### ###
2006-Jul-12 Wed ### ### ### ### 71.3 71.3 0.0
2006-Jul-11 Tue 7.22 ### 7.21 7.22 72.4 72.4 0.5
2006-Jul-10 Mon ### ### 7.22 ### 54,853 ### ### ### 0.0
2006-Jul-07 Fri 7.49 7.49 7.42 7.45 172,850 ### 25.4 25.4 0.5
2006-Jul-06 Thu 7.49 7.54 7.41 7.5 61.2 61.2 0.5
2006-Jul-05 Wed 7.49 7.54 ### 7.54 ### ### 0.5
2006-Jul-04 Tue 7.41 7.45 7.23 7.25 ### ### 0.5
2006-Jul-03 Mon ### ### ### ### 1,103,379 0 ### ### 0.0
2006-Jun-30 Fri 7 ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 6.79 6.83 ### ### 0.5
2006-Jun-26 Mon 6.75 6.83 6.75 6.83 82.4 82.4 0.5
2006-Jun-23 Fri 6.81 6.81 ### 6.75 30.3 30.3 0.5
2006-Jun-22 Thu 6.89 ### 6.82 6.83 25.7 25.7 0.5
2006-Jun-21 Wed ### 6.8 ### 6.75 ### ### 0.5
2006-Jun-20 Tue 6.7 6.7 ### ### 49,725 166,578 ### ### 0.0
2006-Jun-19 Mon 6.88 6.89 6.76 6.8 32.2 32.2 0.5
2006-Jun-16 Fri 6.77 6.89 6.77 6.88 72.7 72.7 ###
2006-Jun-15 Thu 6.54 6.7 6.54 6.7 94,989 628,827 78.6 78.6 0.5
2006-Jun-14 Wed 6.44 6.45 6.27 6.43 35.8 35.8 ###
2006-Jun-13 Tue 6.56 6.56 6.4 6.5 49.8 49.8 0.5
2006-Jun-09 Fri 6.71 6.75 6.58 ### 27.5 27.5 0.0
2006-Jun-08 Thu 6.84 6.87 6.75 6.75 ### ### 0.5
2006-Jun-07 Wed 7 ### ### ### 366,959 0 ### ### 0.0
2006-Jun-06 Tue ### ### 7 ### 39.4 39.4 0.0
2006-Jun-05 Mon ### 7.23 ### 7.23 ### ### ###
2006-Jun-02 Fri 6.84 6.87 6.78 6.87 597,986 4,081,254 ### ### ###
2006-Jun-01 Thu 6.88 ### 6.78 6.82 ### ### 0.5
2006-May-31 Wed 6.74 6.78 6.73 6.75 68.9 68.9 0.5
2006-May-30 Tue 6.8 6.89 6.8 6.82 184,786 ### ### ### 0.5
2006-May-29 Mon 6.85 ### 6.72 6.77 71,647 ### 22.0 22.0 ###
2006-May-26 Fri 6.78 6.87 6.78 6.8 82,786 ### 65.4 65.4 0.5
2006-May-25 Thu 6.72 6.72 6.52 ### 25.9 25.9 0.0
2006-May-24 Wed 6.85 6.88 6.77 6.85 ### ### ###
2006-May-23 Tue ### 6.8 ### 6.7 241,342 ### ### ### 0.5
2006-May-22 Mon 6.71 6.72 6.55 ### ### ### 0.0
2006-May-19 Fri 6.72 6.76 ### 6.75 114,573 387,256 67.4 67.4 0.5
2006-May-18 Thu ### ### 6.84 ### 151,423 ### 76.0 76.0 0.0
2006-May-17 Wed ### ### ### ### 69.7 69.7 0.0
2006-May-16 Tue 7.2 7.2 ### ### 29.3 29.3 0.0
2006-May-15 Mon ### ### 7.26 7.27 38.5 38.5 ###
2006-May-12 Fri 7.56 7.56 7.46 7.5 29.6 29.6 0.5
2006-May-11 Thu 7.55 7.59 7.53 7.59 106,085 ### ### ### 0.5
2006-May-10 Wed 7.49 7.49 7.42 7.49 77,888 580,655 68.6 68.6 ###
2006-May-09 Tue ### ### 7.26 7.26 43,377 157,458 30.4 30.4 0.5
2006-May-08 Mon 7.4 7.4 7.25 7.29 785,949 5,757,076 ### ### ###
2006-May-05 Fri ### 7.52 ### 7.45 ### ### 0.5
2006-May-04 Thu ### ### 7.26 ### ### ### 0.0
2006-May-03 Wed ### ### 7.57 ### 228,155 ### ### ### 0.0
2006-May-02 Tue 7.73 7.73 ### ### 51,448 198,846 35.3 35.3 0.0
2006-May-01 Mon 7.73 7.81 7.7 7.75 ### ### ###
2006-Apr-28 Fri 7.58 7.59 7.52 7.59 ### ### 0.5
2006-Apr-27 Thu 7.71 7.8 7.71 7.72 73,149 567,270 ### ### ###
2006-Apr-26 Wed ### 7.71 ### 7.7 86,444 333,241 63.2 63.2 0.6
2006-Apr-24 Mon ### 7.75 7.5 ### 136,286 1,039,180 ### ### 0.0
2006-Apr-21 Fri 7.49 7.53 7.45 7.46 147,745 ### 32.0 32.0 0.5
2006-Apr-20 Thu 7.8 7.85 7.76 7.78 ### ### 0.6
2006-Apr-19 Wed ### 7.73 ### ### ### ### 0.0
2006-Apr-18 Tue 7.54 ### 7.53 7.54 64.5 64.5 0.5
2006-Apr-13 Thu 7.24 7.29 ### ### 66,947 244,021 28.2 28.2 0.0
2006-Apr-11 Tue ### ### ### ### 67.4 67.4 0.0
2006-Apr-10 Mon ### ### 7.27 ### 150,153 ### 72.0 72.0 0.0
2006-Apr-07 Fri 7.44 7.55 7.44 7.5 ### ### 0.5
2006-Apr-06 Thu ### 7.4 7.26 ### ### ### 0.0
2006-Apr-05 Wed 7.22 7.23 ### 7.21 35.1 35.1 ###
2006-Apr-04 Tue 7.23 ### 7.2 7.28 114,020 410,472 ### ### 0.5
2006-Apr-03 Mon 7.29 ### 7.28 ### 215,389 ### ### ### 0.0
2006-Mar-31 Fri 7.46 ### ### 7.55 ### ### ###
2006-Mar-30 Thu 7.26 ### 7.26 7.28 76,120 ### ### ### 0.5
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 32.7 32.7 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 6.85 ### 6.85 ### 77.1 77.1 0.0
2006-Mar-23 Thu 6.76 6.76 ### ### 45,042 152,241 ### ### 0.0
2006-Mar-22 Wed 6.73 6.77 ### 6.77 67.9 67.9 ###
2006-Mar-21 Tue 6.8 6.84 6.77 6.78 73,842 ### 33.8 33.8 0.5
2006-Mar-20 Mon 6.78 6.85 6.75 6.85 113,585 772,378 ### ### ###
2006-Mar-17 Fri 6.79 6.8 6.71 6.71 25.2 25.2 ###
2006-Mar-16 Thu 6.72 6.84 6.71 6.76 ### ### 0.5
2006-Mar-15 Wed 6.79 6.79 6.7 6.7 ### ### 0.5
2006-Mar-14 Tue 6.7 6.7 ### ### ### ### 0.0
2006-Mar-13 Mon ### 6.8 ### 6.72 73.4 73.4 0.5
2006-Mar-10 Fri ### ### 6.54 ### 66.6 66.6 0.0
2006-Mar-09 Thu 6.74 6.88 ### 6.83 ### ### 0.5
2006-Mar-08 Wed 6.86 6.89 6.81 6.82 115,353 ### ### ### 0.5
2006-Mar-07 Tue ### ### ### ### 74,479 0 33.9 33.9 0.0
2006-Mar-06 Mon 7.25 7.25 ### 7.23 77,022 ### 33.9 33.9 ###
2006-Mar-03 Fri 7.29 ### 7.25 ### ### ### 0.0
2006-Mar-02 Thu 7.23 7.23 ### ### ### ### 0.0
2006-Mar-01 Wed 7.27 7.27 ### 7.2 33.2 33.2 0.5
2006-Feb-28 Tue 7.47 7.53 ### ### 80,354 ### 14.0 14.0 0.0
2006-Feb-27 Mon 7.71 7.84 7.71 7.8 74.8 74.8 0.6
2006-Feb-24 Fri 7.86 7.86 ### ### 49,449 ### ### ### 0.0
2006-Feb-23 Thu 7.81 ### 7.81 7.84 68.6 68.6 0.6
2006-Feb-22 Wed 7.7 7.7 ### ### 27.5 27.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 7.58 ### 7.53 ### 39,551 ### ### ### 0.0
2006-Feb-17 Fri 7.56 7.58 7.56 7.56 35,084 265,585 70.1 70.1 0.5
2006-Feb-16 Thu 7.4 7.4 ### ### ### ### 0.0
2006-Feb-15 Wed 7.46 7.48 7.4 7.4 39,325 292,578 31.6 31.6 0.5
2006-Feb-14 Tue ### ### ### ### 49,073 0 ### ### 0.0
2006-Feb-13 Mon 7.49 7.49 ### ### 74,824 ### ### ### 0.0
2006-Feb-10 Fri 7.71 7.78 ### ### ### ### 0.0
2006-Feb-09 Thu 7.48 7.73 7.48 7.73 76,789 583,980 88.2 88.2 0.6
2006-Feb-08 Wed 7.54 ### 7.47 7.56 79.3 79.3 0.5
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 80.0 80.0 0.0
2006-Feb-02 Thu ### 8.2 ### ### 64,675 ### 40.8 40.8 0.0
2006-Feb-01 Wed ### ### ### ### 41,548 0 35.7 35.7 0.0
2006-Jan-31 Tue ### 8.2 ### ### 107,958 442,627 75.7 75.7 0.0
2006-Jan-30 Mon 7.85 ### 7.84 ### 84,720 ### ### ### 0.0
2006-Jan-27 Fri 7.74 7.83 7.74 7.78 69.6 69.6 0.6
2006-Jan-25 Wed 7.53 ### 7.53 ### ### ### 0.0
2006-Jan-24 Tue ### ### 7.57 7.59 102,451 387,777 32.9 32.9 0.5
2006-Jan-23 Mon ### ### 7.58 ### 70.6 70.6 0.0
2006-Jan-20 Fri 7.84 7.89 7.8 7.81 30.3 30.3 0.6
2006-Jan-19 Thu ### ### ### 7.76 ### ### 0.6
2006-Jan-18 Wed ### ### ### ### 97,154 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 167,448 0 78.9 78.9 0.0
2006-Jan-16 Mon 7.88 ### 7.88 ### 62,245 245,245 ### ### 0.0
2006-Jan-13 Fri ### 7.7 ### ### 49,527 190,678 ### ### 0.0
2006-Jan-12 Thu 7.77 7.8 7.7 7.71 36,450 282,487 26.9 26.9 ###
2006-Jan-11 Wed 7.77 7.82 7.76 7.81 68.8 68.8 0.6
2006-Jan-10 Tue 7.84 7.84 7.71 7.76 29.0 29.0 0.6
2006-Jan-09 Mon 7.71 7.8 7.7 7.79 107,747 ### ### ### ###
2006-Jan-06 Fri ### ### 7.5 7.57 32.6 32.6 ###
2006-Jan-05 Thu 7.75 7.78 7.71 7.71 30,249 234,278 ### ### ###
2006-Jan-04 Wed ### 7.7 ### ### 67.1 67.1 0.0
2006-Jan-03 Tue 7.25 ### 7.23 7.29 43,273 ### ### ### ###
2005-Dec-30 Fri ### ### 7.2 7.25 38,957 140,245 14.4 14.4 0.5
2005-Dec-29 Thu ### ### ### ### 46,129 0 ### ### 0.0
2005-Dec-28 Wed ### 7.2 ### ### 48,675 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 107,042 0 70.6 70.6 0.0
2005-Dec-23 Fri ### ### ### ### 107,042 0 70.6 70.6 0.0
2005-Dec-22 Thu 6.81 6.87 6.76 6.85 98,183 ### 72.1 72.1 ###
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 6.78 6.78 6.72 6.78 ### ### 0.5
2005-Dec-19 Mon 6.73 6.77 6.73 6.77 ### ### ###
2005-Dec-16 Fri ### ### ### ### 72,042 0 ### ### 0.0
2005-Dec-15 Thu 6.58 6.58 6.47 6.5 24.1 24.1 0.5
2005-Dec-14 Wed ### 6.7 ### ### 879,753 2,947,172 ### ### 0.0
2005-Dec-13 Tue ### ### 6.57 6.57 910,641 2,991,455 ### ### ###
2005-Dec-12 Mon 6.7 6.74 ### 6.7 70.6 70.6 0.5
2005-Dec-09 Fri ### 6.76 ### 6.74 78.7 78.7 ###
2005-Dec-08 Thu 6.57 ### 6.57 ### ### ### 0.0
2005-Dec-07 Wed 6.43 6.49 6.43 6.44 ### ### 0.5
2005-Dec-06 Tue 6.26 6.28 6.2 6.28 73.0 73.0 0.4
2005-Dec-05 Mon 6.28 ### 6.27 ### ### ### 0.0
2005-Dec-02 Fri 6.4 6.43 6.4 6.42 62,856 403,221 ### ### 0.5
2005-Dec-01 Thu ### ### 6.24 6.28 ### ### 0.4
2005-Nov-30 Wed 6.45 6.48 ### 6.4 ### ### 0.5
2005-Nov-29 Tue 6.46 6.55 6.45 6.45 77,722 ### 39.0 39.0 ###
2005-Nov-28 Mon ### 6.57 ### 6.52 89.4 89.4 0.5
2005-Nov-25 Fri ### ### 6.26 6.26 ### ### 0.4
2005-Nov-24 Thu ### ### 6.27 ### 35,450 ### ### ### 0.0
2005-Nov-23 Wed 6.4 6.45 ### ### 26.7 26.7 0.0
2005-Nov-22 Tue ### 6.4 ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 50,425 0 33.2 33.2 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 6.25 ### 6.25 6.26 ### ### 0.4
2005-Nov-16 Wed ### ### 5.86 ### 32.9 32.9 0.0
2005-Nov-15 Tue ### ### ### ### 25.8 25.8 0.0
2005-Nov-14 Mon ### ### 6 ### 51,281 153,843 69.3 69.3 0.0
2005-Nov-11 Fri ### ### 5.83 ### 81,245 236,829 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 5.8 5.87 5.76 5.84 77.5 77.5 0.4
2005-Nov-08 Tue 5.8 5.89 5.8 5.83 73.3 73.3 ###
2005-Nov-07 Mon 5.86 5.87 5.76 5.76 20.3 20.3 ###
2005-Nov-04 Fri 5.81 5.81 5.73 5.75 102,152 ### 23.2 23.2 ###
2005-Nov-03 Thu 5.77 5.85 5.77 5.82 100,685 584,979 ### ### 0.4
2005-Nov-02 Wed 5.73 5.75 5.72 5.73 74.2 74.2 ###
2005-Nov-01 Tue 5.75 5.75 ### ### 104,649 ### ### ### 0.0
2005-Oct-31 Mon 5.88 5.88 5.84 5.85 ### ### 0.4
2005-Oct-28 Fri 5.85 5.85 5.83 5.85 72.4 72.4 0.4
2005-Oct-27 Thu ### ### 5.85 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 81,178 0 27.3 27.3 0.0
2005-Oct-25 Tue ### ### ### ### 73.4 73.4 0.0
2005-Oct-24 Mon 5.81 5.88 5.81 5.86 78.8 78.8 0.4
2005-Oct-21 Fri 5.77 5.77 5.71 5.75 ### ### ###
2005-Oct-20 Thu 5.79 5.84 5.79 5.82 ### ### 0.4
2005-Oct-19 Wed ### ### 5.89 5.89 ### ### ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 26.0 26.0 0.0
2005-Oct-14 Fri ### ### ### ### 28.3 28.3 0.0
2005-Oct-13 Thu ### ### ### ### 81.8 81.8 0.0
2005-Oct-12 Wed 6.2 6.24 6.2 6.21 38,227 237,771 65.1 65.1 ###
2005-Oct-11 Tue 6.21 6.22 ### 6.21 163,844 509,554 72.7 72.7 ###
2005-Oct-10 Mon 6.23 6.28 6.21 6.24 68.9 68.9 0.4
2005-Oct-07 Fri ### ### ### ### 294,646 0 24.5 24.5 0.0
2005-Oct-06 Thu 5.89 ### 5.82 5.87 217,179 ### ### ### ###
2005-Oct-05 Wed ### ### 6 ### 173,476 520,428 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 6.25 6.25 ### ### 11.7 11.7 0.0
2005-Sep-30 Fri 6.25 6.26 6.22 6.24 715,385 ### 34.3 34.3 0.4
2005-Sep-29 Thu 6.22 6.25 6.2 6.22 101,024 628,874 ### ### 0.4
2005-Sep-28 Wed ### ### ### ### 24,578 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 74.2 74.2 0.0
2005-Sep-26 Mon ### ### ### ### 16.3 16.3 0.0
2005-Sep-23 Fri ### ### ### ### 77,178 0 71.1 71.1 0.0
2005-Sep-22 Thu 6 ### ### ### 67.3 67.3 0.0
2005-Sep-21 Wed 5.88 ### 5.83 5.89 69.4 69.4 ###
2005-Sep-20 Tue 6 ### ### ### 131,570 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 135,884 0 73.6 73.6 0.0
2005-Sep-16 Fri 5.8 5.85 5.79 5.81 90,622 527,420 ### ### ###
2005-Sep-15 Thu ### 5.7 ### ### 81,589 232,528 70.6 70.6 0.0
2005-Sep-14 Wed ### 5.47 ### 5.47 82.1 82.1 ###
2005-Sep-13 Tue 5.46 5.49 5.45 5.48 29,870 163,388 69.5 69.5 ###
2005-Sep-12 Mon 5.41 5.49 5.41 5.45 76,954 ### ### ### ###
2005-Sep-09 Fri ### ### 5.26 ### ### ### 0.0
2005-Sep-08 Thu 5.27 ### 5.26 ### 30,950 ### 81.0 81.0 0.0
2005-Sep-07 Wed 5.29 5.29 5.26 5.26 3,984 ### ### ### 0.4
2005-Sep-06 Tue ### ### ### ### 25.9 25.9 0.0
2005-Sep-05 Mon ### ### 5.25 ### 22,845 ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 72,347 0 71.9 71.9 0.0
2005-Sep-01 Thu 5.2 5.25 ### 5.25 38,279 100,482 ### ### 0.4
2005-Aug-31 Wed ### ### ### ### 14,978 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 12,259 0 27.2 27.2 0.0
2005-Aug-29 Mon ### 5.24 ### ### 15,020 39,352 41.5 41.5 0.0
2005-Aug-26 Fri ### ### ### ### 61,621 0 67.2 67.2 0.0
2005-Aug-25 Thu 5.24 5.24 5.2 5.21 31.6 31.6 0.4
2005-Aug-24 Wed 5.23 5.29 5.23 5.29 173,025 ### ### ### 0.4
2005-Aug-23 Tue ### ### 5.28 5.29 21,229 56,044 ### ### 0.4
2005-Aug-22 Mon 5.29 ### 5.29 ### 66.5 66.5 0.0
2005-Aug-19 Fri ### ### 5.26 5.28 28.1 28.1 0.4
2005-Aug-18 Thu 5.26 5.28 5.21 5.23 31,882 167,221 ### ### ###
2005-Aug-17 Wed 5.29 ### 5.29 ### 32,620 86,279 ### ### 0.0
2005-Aug-16 Tue ### ### 5.29 5.29 27.5 27.5 0.4
2005-Aug-15 Mon 5.4 5.4 ### ### 68,646 185,344 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu 5.22 5.26 5.2 5.2 27.6 27.6 ###
2005-Aug-10 Wed ### 5.2 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 5 ### 5 ### ### 0.4
2005-Aug-02 Tue 5 5 ### ### 23.6 23.6 0.0
2005-Aug-01 Mon ### ### ### 5 ### ### 0.4
2005-Jul-29 Fri ### ### ### ### 337,672 0 68.6 68.6 0.0
2005-Jul-28 Thu 5 ### 5 5 ### ### 0.4
2005-Jul-27 Wed ### 5 ### 5 73.3 73.3 0.4
2005-Jul-26 Tue ### ### ### ### 355,057 0 69.7 69.7 0.0
2005-Jul-25 Mon ### ### ### ### 320,388 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 85,847 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 65,150 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 5 5 ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 22.1 22.1 0.0
2005-Jul-13 Wed ### 5.27 ### ### 321,749 ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 34.0 34.0 0.0
2005-Jul-11 Mon ### ### ### ### 13,152 0 76.4 76.4 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 237,120 0 35.7 35.7 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 50,146 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 59.7 59.7 0.0
2005-Jun-29 Wed ### ### ### ### 435,955 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 286,984 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 78.7 78.7 0.0
2005-Jun-23 Thu ### ### ### ### 19,726 0 78.9 78.9 0.0
2005-Jun-22 Wed ### ### ### ### 82,288 0 75.5 75.5 0.0
2005-Jun-21 Tue ### ### ### ### 24.7 24.7 0.0
2005-Jun-20 Mon 5.25 5.25 ### ### 27.9 27.9 0.0
2005-Jun-17 Fri ### ### ### ### 161,021 0 74.9 74.9 0.0
2005-Jun-16 Thu 5 ### 5 ### 65,123 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 60,473 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri 4.78 4.86 4.75 4.86 65,977 ### 81.9 81.9 0.3
2005-Jun-09 Thu 4.85 4.85 4.8 4.84 34.6 34.6 0.3
2005-Jun-08 Wed 4.87 4.88 4.8 4.82 525,452 2,543,187 ### ### 0.3
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon 5 ### 5 ### ### ### 0.0
2005-Jun-03 Fri ### 5 ### 5 74.2 74.2 0.4
2005-Jun-02 Thu ### ### 4.89 ### ### ### 0.0
2005-Jun-01 Wed 4.88 4.88 4.85 4.87 12,884 62,680 30.0 30.0 0.3
2005-May-31 Tue 4.86 4.89 4.86 4.87 ### ### 0.3
2005-May-30 Mon 4.86 4.89 4.82 4.89 196,946 956,172 ### ### ###
2005-May-27 Fri 4.83 4.83 4.8 4.8 23.3 23.3 0.3
2005-May-26 Thu 4.8 4.83 4.8 4.81 54,154 260,751 ### ### ###
2005-May-25 Wed 4.86 4.87 4.8 4.85 ### ### ###
2005-May-24 Tue 4.7 4.78 4.7 4.77 37,140 176,043 ### ### ###
2005-May-23 Mon ### 4.7 ### ### 83,970 197,329 76.1 76.1 0.0
2005-May-20 Fri 4.7 4.7 ### ### 27.7 27.7 0.0
2005-May-19 Thu 4.72 4.75 4.71 4.73 46,640 ### ### ### 0.3
2005-May-18 Wed ### ### ### ### 940,978 0 69.8 69.8 0.0
2005-May-17 Tue ### ### 4.58 4.58 22,422 51,346 ### ### 0.3
2005-May-16 Mon ### ### 4.58 ### 40,077 91,776 ### ### 0.0
2005-May-13 Fri 4.75 4.75 ### ### ### ### 0.0
2005-May-12 Thu 4.76 4.85 4.76 4.85 ### ### ###
2005-May-11 Wed 4.84 4.85 4.75 4.85 68.1 68.1 ###
2005-May-10 Tue 4.89 ### 4.87 4.89 14,953 ### 72.8 72.8 ###
2005-May-09 Mon ### ### 4.85 4.85 8,281 20,081 ### ### ###
2005-May-06 Fri 5 5 4.86 ### 21,257 ### ### ### 0.0
2005-May-05 Thu ### 5 ### 5 85.7 85.7 0.4
2005-May-04 Wed 4.85 ### 4.85 ### ### ### 0.0
2005-May-03 Tue 4.79 4.83 4.72 4.8 39,558 188,889 ### ### 0.3
2005-May-02 Mon 4.78 4.83 4.78 4.81 32,376 ### 81.0 81.0 ###
2005-Apr-29 Fri 4.78 4.78 ### 4.72 440,020 1,051,647 28.1 28.1 0.3
2005-Apr-28 Thu ### ### 4.8 4.8 763,776 ### ### ### 0.3
2005-Apr-27 Wed 5.2 5.25 ### 5.2 25,045 65,743 72.5 72.5 ###
2005-Apr-26 Tue 5.22 5.28 5.21 5.21 ### ### 0.4
2005-Apr-22 Fri 5.21 5.29 5.21 5.28 82.3 82.3 0.4
2005-Apr-21 Thu ### ### 5.26 ### 31.0 31.0 0.0
2005-Apr-20 Wed ### ### ### ### 228,276 0 72.6 72.6 0.0
2005-Apr-19 Tue 5.27 ### 5.27 ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 5.23 5.23 ### 5.21 195,425 ### ### ### 0.4
2005-Apr-14 Thu ### ### 5.25 ### 39.9 39.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 09:51:13 thru 2024-04-28 09:51:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000