(NEM) NEWMONT CORPORATION Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 05:55:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NEM) NEWMONT CORPORATION Daily Prices Page 5...

TOC Company Info for NEM Limits

Company Details for (NEM) NEWMONT CORPORATION

Listing Code	NEM
Listing Name	NEWMONT CORPORATION
GICS Sector	Materials
ISIN Name	NEWMONT MINING CORP
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000NEM3

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for NEM .. Friday 11th April 2025

NEM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	7.8
MAX	###	###	95.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NEM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

End of day Prices (full format),

75 Days for (NEM) NEWMONT CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-13 Wed	51.28	###	51.23	###			67.9	67.9	0.0
2024-Mar-12 Tue	###	53.22	52.86	52.89	2,291,479	121,540,046	###	###	3.8
2024-Mar-11 Mon	###	51.25	###	###	720,447	18,461,454	###	###	0.0
2024-Mar-08 Fri	51.55	51.55	50.8	50.8			21.6	21.6	3.6
2024-Mar-07 Thu	###	51.5	###	###	1,126,842	29,016,181	###	###	0.0
2024-Mar-06 Wed	###	51.42	###	51	998,988	25,683,981	29.2	29.2	3.6
2024-Mar-05 Tue	###	###	###	###			###	###	0.0
2024-Mar-04 Mon	48.7	49.26	48.52	48.71	1,444,172	###	###	###	###
2024-Mar-01 Fri	47.85	48.56	47.77	48.4	940,075	###	###	###	3.5
2024-Feb-29 Thu	###	46.22	45.78	###			62.0	62.0	0.0
2024-Feb-28 Wed	45.77	45.88	###	###	486,081	###	###	###	0.0
2024-Feb-27 Tue	###	46.28	45.72	45.72	619,347	###	32.3	32.3	3.3
2024-Feb-26 Mon	47.46	###	###	47.5			71.3	71.3	3.4
2024-Feb-23 Fri	###	47.75	###	###	1,737,328	###	23.0	23.0	0.0
2024-Feb-22 Thu	50.82	50.88	50.28	50.75			###	###	3.6
2024-Feb-21 Wed	50.86	50.86	###	50.56			35.5	35.5	###
2024-Feb-20 Tue	###	###	###	50.89			###	###	###
2024-Feb-19 Mon	###	###	###	###	430,826	0	38.7	38.7	0.0
2024-Feb-16 Fri	###	###	50.41	50.51			27.5	27.5	3.6
2024-Feb-15 Thu	###	###	###	###	1,290,224	0	72.9	72.9	0.0
2024-Feb-14 Wed	49.87	###	###	49.75	793,449	0	###	###	###
2024-Feb-13 Tue	###	51.53	###	###			###	###	0.0
2024-Feb-12 Mon	50.49	50.49	###	###			38.1	38.1	0.0
2024-Feb-09 Fri	###	51.29	###	###			###	###	0.0
2024-Feb-08 Thu	###	51.76	###	51.26			27.4	27.4	###
2024-Feb-07 Wed	51.78	###	###	###	1,487,052	0	###	###	0.0
2024-Feb-06 Tue	###	51.74	51.28	###			67.7	67.7	0.0
2024-Feb-05 Mon	###	###	52.21	52.28			###	###	3.7
2024-Feb-02 Fri	54.2	###	###	54.84			###	###	3.9
2024-Feb-01 Thu	53.23	###	52.75	###	1,099,687	29,004,244	74.3	74.3	0.0
2024-Jan-31 Wed	###	52.78	52.2	52.72	868,754	###	###	###	3.8
2024-Jan-30 Tue	52.58	52.76	52.25	52.57	772,625	40,566,675	###	###	3.8
2024-Jan-29 Mon	52.51	52.75	51.82	###			38.0	38.0	0.0
2024-Jan-25 Thu	###	52.75	52.24	52.51			31.3	31.3	###
2024-Jan-24 Wed	53.47	###	53.25	###	713,553	18,998,348	###	###	0.0
2024-Jan-23 Tue	53.47	53.5	###	###			###	###	0.0
2024-Jan-22 Mon	###	52.74	###	52.26	818,178	21,575,353	37.6	37.6	3.7
2024-Jan-19 Fri	###	###	52.44	###	741,948	19,453,876	###	###	0.0
2024-Jan-18 Thu	52.8	53.26	52.7	###	930,524	###	72.7	72.7	0.0
2024-Jan-17 Wed	54.8	###	###	###	2,092,184	0	###	###	0.0
2024-Jan-16 Tue	56.25	56.42	###	56.22	400,448	###	43.9	43.9	4.0
2024-Jan-15 Mon	56.5	###	55.81	###			31.9	31.9	0.0
2024-Jan-12 Fri	55.47	56.25	55.47	55.5			66.2	66.2	4.0
2024-Jan-11 Thu	56.5	###	###	###	762,147	0	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	673,923	0	21.3	21.3	0.0
2024-Jan-09 Tue	###	###	59.55	59.8	396,945	###	73.2	73.2	###
2024-Jan-08 Mon	###	###	59.49	59.5	362,221	###	###	###	4.3
2024-Jan-05 Fri	59.59	59.76	59.55	###			###	###	0.0
2024-Jan-04 Thu	###	###	###	###	490,142	0	32.6	32.6	0.0
2024-Jan-03 Wed	###	60.5	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	60.53	515,584	0	###	###	###
2023-Dec-29 Fri	###	61.2	60.7	60.74			23.2	23.2	4.3
2023-Dec-28 Thu	###	###	###	###	356,889	0	###	###	0.0
2023-Dec-27 Wed	61.44	61.47	###	###	285,573	8,777,086	25.7	25.7	0.0
2023-Dec-22 Fri	###	###	60.75	60.85	232,226	###	33.8	33.8	###
2023-Dec-21 Thu	61.42	61.42	60.78	###	842,872	51,499,479	###	###	0.0
2023-Dec-20 Wed	###	###	61.5	###			68.2	68.2	0.0
2023-Dec-19 Tue	###	61.27	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	60.86	###	60.56	60.81			35.8	35.8	###
2023-Dec-15 Fri	###	61.52	###	61.2	2,707,741	###	65.4	65.4	###
2023-Dec-14 Thu	###	60.5	###	###	2,447,627	###	30.9	30.9	0.0
2023-Dec-13 Wed	57.23	###	###	57.42	609,753	0	72.7	72.7	###
2023-Dec-12 Tue	###	###	58.85	###	740,877	###	###	###	0.0
2023-Dec-11 Mon	###	###	58.88	59	954,580	###	34.8	34.8	4.2
2023-Dec-08 Fri	59.8	###	59.7	59.7			29.7	29.7	4.3
2023-Dec-07 Thu	###	60.81	60.24	###	1,188,647	71,942,859	67.9	67.9	0.0
2023-Dec-06 Wed	###	###	###	###	1,824,771	0	73.8	73.8	0.0
2023-Dec-05 Tue	###	###	60.72	60.88	998,729	###	###	###	4.3
2023-Dec-04 Mon	###	###	61.28	62.54	863,871	###	###	###	4.5
2023-Dec-01 Fri	###	###	60.56	60.78	816,829	24,733,582	68.7	68.7	###
2023-Nov-30 Thu	60.84	###	60.22	60.22			23.7	23.7	###
2023-Nov-29 Wed	###	61.2	60.24	60.4			###	###	4.3
2023-Nov-28 Tue	57.53	###	57.29	57.29			###	###	4.1
2023-Nov-27 Mon	###	###	56.53	###			45.9	45.9	0.0
2023-Nov-24 Fri	57.44	57.45	###	###	188,748	5,421,786	30.1	30.1	0.0