Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 09:38:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEW) NEW ENERGY SOLAR LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NEW    Limits Next Section


Company Details for (NEW) NEW ENERGY SOLAR LIMITED

Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

169 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-29 Wed 0.84 0.845 0.8125 0.83 112,351 ### 38.6 38.6 ###
2022-Jun-28 Tue 0.81 0.845 0.8 0.845 391,053 321,641 ### ### ###
2022-Jun-27 Mon ### 0.81 ### 0.81 75.6 75.6 0.1
2022-Jun-24 Fri 0.81 0.81 0.79 0.81 327,221 261,776 ### ### 0.1
2022-Jun-23 Thu ### 0.81 0.785 0.81 201,246 ### 79.1 79.1 0.1
2022-Jun-22 Wed ### ### 0.79 ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.8 ### ### ### 180,185 0 66.0 66.0 0.0
2022-Jun-20 Mon ### ### 0.77 ### 78.2 78.2 0.0
2022-Jun-17 Fri 0.78 ### ### ### 82.7 82.7 0.0
2022-Jun-16 Thu 0.77 ### 0.77 0.79 195,477 75,258 ### ### ###
2022-Jun-15 Wed 0.81 0.81 ### 0.77 164,181 ### 19.1 19.1 0.1
2022-Jun-14 Tue 0.81 0.81 0.76 ### 25.0 25.0 0.0
2022-Jun-10 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2022-Jun-09 Thu 0.82 0.82 0.8 0.8 33.6 33.6 0.1
2022-Jun-08 Wed 0.81 0.82 ### ### 91,251 ### ### ### 0.0
2022-Jun-07 Tue 0.8 ### 0.8 ### 180,542 ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.8 0.8 206,559 82,623 ### ### 0.1
2022-Jun-03 Fri 0.8 ### ### 0.81 198,683 0 ### ### 0.1
2022-Jun-02 Thu 0.785 0.8 0.785 ### 81.9 81.9 0.0
2022-Jun-01 Wed 0.8 0.8 0.78 0.78 156,552 123,676 ### ### 0.1
2022-May-31 Tue 0.78 0.8 0.775 0.8 295,141 232,423 85.0 85.0 0.1
2022-May-30 Mon 0.8 ### 0.785 0.8 174,270 ### 61.2 61.2 0.1
2022-May-27 Fri 0.785 0.8 0.78 0.8 98,149 ### 83.8 83.8 0.1
2022-May-26 Thu 0.775 0.785 0.7725 0.785 61,778 ### ### ### ###
2022-May-25 Wed 0.785 0.785 0.775 0.775 196,657 ### 32.2 32.2 0.1
2022-May-24 Tue 0.785 ### 0.78 0.785 75,427 ### ### ### ###
2022-May-23 Mon 0.79 ### 0.78 ### ### ### 0.0
2022-May-20 Fri 0.78 0.79 0.755 0.78 108,189 83,576 56.0 56.0 0.1
2022-May-19 Thu 0.77 0.79 0.77 0.78 176,186 137,425 73.5 73.5 0.1
2022-May-18 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2022-May-17 Tue 0.77 0.77 0.755 0.755 143,958 ### ### ### ###
2022-May-16 Mon 0.74 0.77 0.725 0.77 358,577 ### 91.7 91.7 0.1
2022-May-13 Fri ### ### 0.73 0.74 706,527 257,882 ### ### 0.1
2022-May-12 Thu 0.81 0.81 0.78 0.8 ### ### 0.1
2022-May-11 Wed ### ### 0.8 0.81 ### ### 0.1
2022-May-10 Tue 0.785 0.81 0.785 0.81 259,946 ### ### ### 0.1
2022-May-09 Mon 0.785 0.81 0.785 0.81 259,946 ### ### ### 0.1
2022-May-06 Fri 0.77 0.8 0.77 0.8 373,274 293,020 ### ### 0.1
2022-May-05 Thu 0.77 0.78 0.77 0.77 61.2 61.2 0.1
2022-May-04 Wed 0.78 0.7825 0.77 0.78 84.2 84.2 0.1
2022-May-03 Tue 0.78 0.785 0.77 0.78 74.5 74.5 0.1
2022-May-02 Mon 0.775 0.79 0.77 0.79 203,352 ### ### ### ###
2022-Apr-29 Fri 0.8 0.8 0.775 0.79 26.2 26.2 ###
2022-Apr-28 Thu 0.79 ### 0.78 0.8 412,920 ### ### ### 0.1
2022-Apr-27 Wed 0.82 0.82 ### ### ### ### 0.0
2022-Apr-26 Tue 0.825 0.825 0.8 0.82 479,121 389,285 49.4 49.4 0.1
2022-Apr-22 Fri 0.82 0.825 ### 0.825 74.3 74.3 0.1
2022-Apr-21 Thu 0.82 0.82 0.81 0.82 157,581 128,428 ### ### 0.1
2022-Apr-20 Wed 0.82 0.825 0.81 0.825 77.4 77.4 0.1
2022-Apr-19 Tue 0.82 0.825 0.8125 0.82 518,843 ### ### ### 0.1
2022-Apr-14 Thu 0.825 0.83 0.82 0.82 167,026 ### 31.1 31.1 0.1
2022-Apr-13 Wed 0.84 0.84 0.825 0.83 22.1 22.1 ###
2022-Apr-12 Tue 0.83 ### 0.8275 0.83 271,649 ### ### ### ###
2022-Apr-11 Mon 0.84 0.84 0.83 0.83 107,282 89,580 ### ### ###
2022-Apr-08 Fri ### 0.84 0.83 0.84 100,420 83,850 ### ### ###
2022-Apr-07 Thu 0.825 0.83 0.82 0.83 ### ### ###
2022-Apr-06 Wed ### ### 0.81 ### 87.1 87.1 0.0
2022-Apr-05 Tue 0.81 ### 0.81 0.81 440,452 178,383 ### ### 0.1
2022-Apr-04 Mon 0.825 0.8275 ### ### 294,523 121,858 ### ### 0.0
2022-Apr-01 Fri 0.825 0.845 0.825 0.83 303,587 ### 68.5 68.5 ###
2022-Mar-31 Thu 0.86 0.86 ### 0.845 406,924 174,977 ### ### ###
2022-Mar-30 Wed 0.845 0.875 0.845 0.875 389,844 ### ### ### 0.1
2022-Mar-29 Tue ### ### 0.855 ### 725,178 ### 10.0 10.0 0.0
2022-Mar-28 Mon ### ### 0.88 ### 47.8 47.8 0.0
2022-Mar-25 Fri ### 0.9125 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 116,621 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 144,122 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 35.5 35.5 0.0
2022-Mar-18 Fri ### ### ### ### 162,453 0 71.4 71.4 0.0
2022-Mar-17 Thu ### ### ### ### 366,189 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 258,320 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 38,941 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 0.9125 ### ### 229,248 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 599,328 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 450,648 0 79.7 79.7 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 159,289 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 579,243 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 59.6 59.6 0.0
2022-Feb-23 Wed ### ### ### ### 450,529 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 332,848 0 54.2 54.2 0.0
2022-Feb-21 Mon ### ### ### ### 505,640 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 687,280 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 846,158 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 773,287 0 ### ### 0.0
2022-Feb-15 Tue 0.86 0.88 0.86 ### 1,789,283 1,556,676 ### ### 0.0
2022-Feb-14 Mon 0.845 0.86 0.845 0.85 1,606,489 ### 79.0 79.0 ###
2022-Feb-11 Fri ### 0.84 ### ### 89.1 89.1 0.0
2022-Feb-10 Thu 0.82 0.82 0.81 0.81 307,040 ### 28.6 28.6 0.1
2022-Feb-09 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2022-Feb-08 Tue ### 0.82 0.81 0.82 138,988 113,275 65.8 65.8 0.1
2022-Feb-07 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2022-Feb-04 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2022-Feb-03 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2022-Feb-02 Wed 0.81 0.82 0.81 0.82 448,240 ### ### ### 0.1
2022-Feb-01 Tue ### 0.82 0.81 0.81 ### ### 0.1
2022-Jan-31 Mon ### 0.82 0.81 0.81 31.3 31.3 0.1
2022-Jan-28 Fri ### 0.82 0.81 0.81 159,779 ### 25.1 25.1 0.1
2022-Jan-27 Thu 0.81 0.82 0.81 ### 83.5 83.5 0.0
2022-Jan-25 Tue 0.8 ### 0.8 ### 93.5 93.5 0.0
2022-Jan-24 Mon ### 0.81 0.8025 0.81 302,327 243,751 ### ### 0.1
2022-Jan-21 Fri 0.81 0.82 ### ### ### ### 0.0
2022-Jan-20 Thu 0.82 0.82 0.81 0.81 291,455 ### ### ### 0.1
2022-Jan-19 Wed ### ### 0.81 0.81 36.8 36.8 0.1
2022-Jan-18 Tue 0.82 0.82 0.81 0.82 65.6 65.6 0.1
2022-Jan-17 Mon 0.81 ### 0.81 ### 71.7 71.7 0.0
2022-Jan-14 Fri 0.81 0.82 0.81 0.81 22,676 18,480 ### ### 0.1
2022-Jan-13 Thu 0.81 ### 0.81 ### 190,150 ### 71.1 71.1 0.0
2022-Jan-12 Wed 0.81 0.82 0.81 0.82 59,024 ### 76.0 76.0 0.1
2022-Jan-11 Tue 0.82 0.82 0.81 0.81 35,773 29,154 28.8 28.8 0.1
2022-Jan-10 Mon 0.81 0.82 0.81 0.82 58,774 ### 79.3 79.3 0.1
2022-Jan-07 Fri ### ### 0.81 0.81 138,748 ### ### ### 0.1
2022-Jan-06 Thu 0.82 0.82 0.81 ### ### ### 0.0
2022-Jan-05 Wed 0.81 0.82 0.81 0.82 79.2 79.2 0.1
2022-Jan-04 Tue ### 0.82 ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.82 0.825 0.81 0.82 70,580 ### ### ### 0.1
2021-Dec-30 Thu 0.82 0.825 ### 0.82 405,687 167,345 ### ### 0.1
2021-Dec-29 Wed 0.82 0.83 ### 0.825 ### ### 0.1
2021-Dec-24 Fri 0.825 0.825 0.82 0.82 27,123 ### 24.4 24.4 0.1
2021-Dec-23 Thu 0.82 0.825 ### 0.825 190,754 78,686 70.2 70.2 0.1
2021-Dec-22 Wed 0.82 0.825 ### ### 30.2 30.2 0.0
2021-Dec-21 Tue 0.82 0.82 0.81 0.82 237,421 ### ### ### 0.1
2021-Dec-20 Mon 0.82 0.82 0.81 0.82 431,028 351,287 79.8 79.8 0.1
2021-Dec-17 Fri ### 0.82 0.81 0.82 74.7 74.7 0.1
2021-Dec-16 Thu ### ### ### 0.81 939,377 0 36.4 36.4 0.1
2021-Dec-15 Wed ### 0.82 ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.83 ### 0.83 ### ### ###
2021-Dec-13 Mon 0.82 0.825 0.81 0.825 72.1 72.1 0.1
2021-Dec-10 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2021-Dec-09 Thu ### 0.82 0.81 0.81 157,644 128,479 33.8 33.8 0.1
2021-Dec-08 Wed 0.8 ### 0.8 ### 196,258 ### 78.3 78.3 0.0
2021-Dec-07 Tue 0.8 0.81 0.8 ### 69.4 69.4 0.0
2021-Dec-06 Mon 0.81 ### 0.7975 0.7975 48.5 48.5 0.1
2021-Dec-03 Fri 0.82 0.82 ### 0.82 119,156 48,853 ### ### 0.1
2021-Dec-02 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2021-Dec-01 Wed 0.81 0.82 0.81 0.81 199,556 ### ### ### 0.1
2021-Nov-30 Tue 0.79 ### 0.79 0.81 ### ### 0.1
2021-Nov-29 Mon 0.8 0.81 0.785 0.81 64.6 64.6 0.1
2021-Nov-26 Fri 0.81 0.81 ### 0.8 ### ### 0.1
2021-Nov-25 Thu ### ### 0.8 ### 31.0 31.0 0.0
2021-Nov-24 Wed 0.82 0.83 ### 0.82 215,278 89,340 71.2 71.2 0.1
2021-Nov-23 Tue 0.83 ### ### ### ### ### 0.0
2021-Nov-22 Mon 0.825 ### 0.82 0.82 288,188 118,157 41.6 41.6 0.1
2021-Nov-19 Fri 0.83 0.83 0.82 0.82 641,349 ### 32.7 32.7 0.1
2021-Nov-18 Thu 0.845 0.845 0.825 0.83 ### ### ###
2021-Nov-17 Wed 0.855 0.855 0.825 0.845 ### ### ###
2021-Nov-16 Tue 0.845 0.86 0.84 0.85 ### ### ###
2021-Nov-15 Mon 0.84 0.845 ### 0.845 440,573 186,142 71.2 71.2 ###
2021-Nov-12 Fri 0.845 0.86 0.825 0.83 397,440 334,843 ### ### ###
2021-Nov-11 Thu 0.845 0.85 ### 0.84 364,326 ### 36.0 36.0 ###
2021-Nov-10 Wed 0.85 0.87 0.84 0.845 429,153 366,925 43.6 43.6 ###
2021-Nov-09 Tue 0.84 0.85 0.84 0.85 77.4 77.4 ###
2021-Nov-08 Mon ### 0.85 0.83 0.84 376,676 ### ### ### ###
2021-Nov-05 Fri 0.82 0.84 0.82 ### 614,281 509,853 ### ### 0.0
2021-Nov-04 Thu ### 0.82 ### ### ### ### 0.0
2021-Nov-03 Wed 0.81 0.825 0.81 0.82 693,876 567,243 ### ### 0.1
2021-Nov-02 Tue ### 0.82 ### ### ### ### 0.0
2021-Nov-01 Mon 0.8 ### ### 0.81 268,659 0 82.0 82.0 0.1
2021-Oct-29 Fri 0.81 ### ### 0.8 36.1 36.1 0.1
2021-Oct-28 Thu 0.81 ### ### ### 40.2 40.2 0.0
2021-Oct-27 Wed 0.85 0.855 0.81 0.81 1,197,851 ### 10.4 10.4 0.1
2021-Oct-26 Tue 0.86 0.875 0.85 0.85 31.9 31.9 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 21:38:17 thru 2025-05-08 21:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000