Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 03:57:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEW) NEW ENERGY SOLAR LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NEW    Limits Next Section


Company Details for (NEW) NEW ENERGY SOLAR LIMITED

Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEW    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-16 Thu ### ### ### 0.81 939,377 0 36.4 36.4 0.1
2021-Dec-15 Wed ### 0.82 ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.83 ### 0.83 ### ### ###
2021-Dec-13 Mon 0.82 0.825 0.81 0.825 72.1 72.1 0.1
2021-Dec-10 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2021-Dec-09 Thu ### 0.82 0.81 0.81 157,644 128,479 33.8 33.8 0.1
2021-Dec-08 Wed 0.8 ### 0.8 ### 196,258 ### 78.3 78.3 0.0
2021-Dec-07 Tue 0.8 0.81 0.8 ### 69.4 69.4 0.0
2021-Dec-06 Mon 0.81 ### 0.7975 0.7975 48.5 48.5 0.1
2021-Dec-03 Fri 0.82 0.82 ### 0.82 119,156 48,853 ### ### 0.1
2021-Dec-02 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2021-Dec-01 Wed 0.81 0.82 0.81 0.81 199,556 ### ### ### 0.1
2021-Nov-30 Tue 0.79 ### 0.79 0.81 ### ### 0.1
2021-Nov-29 Mon 0.8 0.81 0.785 0.81 64.6 64.6 0.1
2021-Nov-26 Fri 0.81 0.81 ### 0.8 ### ### 0.1
2021-Nov-25 Thu ### ### 0.8 ### 31.0 31.0 0.0
2021-Nov-24 Wed 0.82 0.83 ### 0.82 215,278 89,340 71.2 71.2 0.1
2021-Nov-23 Tue 0.83 ### ### ### ### ### 0.0
2021-Nov-22 Mon 0.825 ### 0.82 0.82 288,188 118,157 41.6 41.6 0.1
2021-Nov-19 Fri 0.83 0.83 0.82 0.82 641,349 ### 32.7 32.7 0.1
2021-Nov-18 Thu 0.845 0.845 0.825 0.83 ### ### ###
2021-Nov-17 Wed 0.855 0.855 0.825 0.845 ### ### ###
2021-Nov-16 Tue 0.845 0.86 0.84 0.85 ### ### ###
2021-Nov-15 Mon 0.84 0.845 ### 0.845 440,573 186,142 71.2 71.2 ###
2021-Nov-12 Fri 0.845 0.86 0.825 0.83 397,440 334,843 ### ### ###
2021-Nov-11 Thu 0.845 0.85 ### 0.84 364,326 ### 36.0 36.0 ###
2021-Nov-10 Wed 0.85 0.87 0.84 0.845 429,153 366,925 43.6 43.6 ###
2021-Nov-09 Tue 0.84 0.85 0.84 0.85 77.4 77.4 ###
2021-Nov-08 Mon ### 0.85 0.83 0.84 376,676 ### ### ### ###
2021-Nov-05 Fri 0.82 0.84 0.82 ### 614,281 509,853 ### ### 0.0
2021-Nov-04 Thu ### 0.82 ### ### ### ### 0.0
2021-Nov-03 Wed 0.81 0.825 0.81 0.82 693,876 567,243 ### ### 0.1
2021-Nov-02 Tue ### 0.82 ### ### ### ### 0.0
2021-Nov-01 Mon 0.8 ### ### 0.81 268,659 0 82.0 82.0 0.1
2021-Oct-29 Fri 0.81 ### ### 0.8 36.1 36.1 0.1
2021-Oct-28 Thu 0.81 ### ### ### 40.2 40.2 0.0
2021-Oct-27 Wed 0.85 0.855 0.81 0.81 1,197,851 ### 10.4 10.4 0.1
2021-Oct-26 Tue 0.86 0.875 0.85 0.85 31.9 31.9 ###
2021-Oct-25 Mon 0.85 0.88 0.84 0.855 ### ### ###
2021-Oct-22 Fri 0.85 0.86 0.845 0.85 65.7 65.7 ###
2021-Oct-21 Thu 0.84 0.845 0.81 0.845 101,277 ### 77.0 77.0 ###
2021-Oct-20 Wed 0.84 0.84 0.81 ### ### ### 0.0
2021-Oct-19 Tue 0.82 0.84 0.82 0.84 174,274 144,647 ### ### ###
2021-Oct-18 Mon 0.81 0.82 0.81 0.82 112,927 ### 78.8 78.8 0.1
2021-Oct-15 Fri 0.82 0.82 0.8 0.8 122,044 98,855 ### ### 0.1
2021-Oct-14 Thu 0.81 0.82 0.8 0.81 60.8 60.8 0.1
2021-Oct-13 Wed ### ### 0.8 ### 26,153 ### 25.1 25.1 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.8 0.8 ### 0.8 72,959 29,183 66.3 66.3 0.1
2021-Oct-08 Fri 0.81 0.81 ### 0.8 210,779 ### 23.1 23.1 0.1
2021-Oct-07 Thu ### 0.81 0.8 0.81 248,846 200,321 67.6 67.6 0.1
2021-Oct-06 Wed ### 0.81 ### ### 197,080 ### ### ### 0.0
2021-Oct-05 Tue ### 0.81 ### ### 32,348 ### ### ### 0.0
2021-Oct-04 Mon ### 0.82 0.8 0.81 79,782 64,623 ### ### 0.1
2021-Oct-01 Fri 0.8 ### 0.8 ### 121,944 48,777 84.2 84.2 0.0
2021-Sep-30 Thu 0.81 0.81 0.8 0.8 235,786 ### ### ### 0.1
2021-Sep-29 Wed 0.82 0.82 0.8 0.81 27.4 27.4 0.1
2021-Sep-28 Tue 0.825 0.825 ### 0.82 45,124 ### ### ### 0.1
2021-Sep-27 Mon 0.82 0.825 0.81 0.81 94,178 ### 31.0 31.0 0.1
2021-Sep-24 Fri 0.81 0.82 0.8 ### ### ### 0.0
2021-Sep-23 Thu 0.82 0.82 ### 0.81 ### ### 0.1
2021-Sep-22 Wed 0.82 0.82 ### 0.81 ### ### 0.1
2021-Sep-21 Tue 0.81 ### 0.8 0.81 55.1 55.1 0.1
2021-Sep-20 Mon 0.82 0.82 0.8 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 170,084 0 ### ### 0.0
2021-Sep-16 Thu 0.82 0.82 0.8 ### 132,085 106,988 ### ### 0.0
2021-Sep-15 Wed 0.82 0.82 0.8 ### 231,945 187,875 ### ### 0.0
2021-Sep-14 Tue 0.84 0.84 ### 0.82 79,840 ### 16.2 16.2 0.1
2021-Sep-13 Mon 0.82 0.83 0.81 0.83 ### ### ###
2021-Sep-10 Fri 0.81 0.82 ### 0.82 72.1 72.1 0.1
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.81 0.81 0.8 ### 376,682 303,229 ### ### 0.0
2021-Sep-07 Tue ### ### ### 0.81 161,987 0 35.5 35.5 0.1
2021-Sep-06 Mon 0.825 0.83 0.81 ### 56,681 46,478 ### ### 0.0
2021-Sep-03 Fri ### 0.825 ### 0.825 88,029 ### 79.7 79.7 0.1
2021-Sep-02 Thu ### 0.81 ### ### 251,323 101,785 65.9 65.9 0.0
2021-Sep-01 Wed 0.83 0.83 ### ### 15.0 15.0 0.0
2021-Aug-31 Tue 0.83 0.84 0.82 0.83 806,121 669,080 62.4 62.4 ###
2021-Aug-30 Mon 0.83 0.845 0.83 0.84 278,252 ### 73.9 73.9 ###
2021-Aug-27 Fri 0.85 0.85 ### 0.84 ### ### ###
2021-Aug-26 Thu ### 0.85 0.825 0.825 168,052 140,743 33.0 33.0 0.1
2021-Aug-25 Wed 0.86 0.86 0.825 0.825 ### ### 0.1
2021-Aug-24 Tue 0.83 0.84 0.83 0.83 62,782 52,422 ### ### ###
2021-Aug-23 Mon 0.82 0.84 ### 0.83 ### ### ###
2021-Aug-20 Fri 0.81 0.82 0.8 0.82 150,754 ### 86.0 86.0 0.1
2021-Aug-19 Thu ### 0.81 0.8 0.81 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 19.6 19.6 0.0
2021-Aug-17 Tue ### ### 0.81 ### 459,026 ### ### ### 0.0
2021-Aug-16 Mon 0.84 0.84 ### 0.83 40.0 40.0 ###
2021-Aug-13 Fri 0.855 0.855 ### ### ### ### 0.0
2021-Aug-12 Thu 0.82 0.85 0.81 0.85 137,425 ### ### ### ###
2021-Aug-11 Wed ### 0.87 0.81 0.825 8.9 8.9 0.1
2021-Aug-10 Tue 0.875 0.88 0.86 0.88 296,920 258,320 ### ### 0.1
2021-Aug-09 Mon 0.855 0.875 0.855 0.875 203,640 176,148 86.1 86.1 0.1
2021-Aug-06 Fri 0.87 0.88 0.85 0.85 249,851 216,121 17.1 17.1 ###
2021-Aug-05 Thu 0.85 0.885 0.845 0.88 193,622 167,483 ### ### 0.1
2021-Aug-04 Wed 0.845 0.855 0.825 0.85 ### ### ###
2021-Aug-03 Tue 0.84 0.85 0.825 0.85 ### ### ###
2021-Aug-02 Mon 0.84 0.84 ### ### 113,676 47,743 35.1 35.1 0.0
2021-Jul-30 Fri ### 0.83 ### 0.83 197,320 81,887 ### ### ###
2021-Jul-29 Thu 0.81 0.82 0.8 ### 28.8 28.8 0.0
2021-Jul-28 Wed ### 0.81 0.8 0.81 79.3 79.3 0.1
2021-Jul-27 Tue ### 0.81 0.8 0.8 ### ### 0.1
2021-Jul-26 Mon 0.82 0.82 ### 0.81 172,750 70,827 35.5 35.5 0.1
2021-Jul-23 Fri 0.82 0.82 ### ### ### ### 0.0
2021-Jul-22 Thu 0.84 0.84 ### ### ### ### 0.0
2021-Jul-21 Wed ### 0.85 0.81 ### ### ### 0.0
2021-Jul-20 Tue ### 0.84 0.81 ### 89.0 89.0 0.0
2021-Jul-19 Mon 0.81 0.82 0.8 ### 47.5 47.5 0.0
2021-Jul-16 Fri 0.82 0.82 ### 0.81 78,870 ### 24.1 24.1 0.1
2021-Jul-15 Thu ### 0.82 0.8 0.8 37.4 37.4 0.1
2021-Jul-14 Wed 0.82 0.82 0.8 0.8 18.5 18.5 0.1
2021-Jul-13 Tue ### 0.825 0.775 ### 526,155 420,924 25.3 25.3 0.0
2021-Jul-12 Mon 0.84 0.845 0.82 0.82 138,657 ### ### ### 0.1
2021-Jul-09 Fri 0.85 0.85 0.825 0.84 32.1 32.1 ###
2021-Jul-08 Thu 0.84 0.85 0.83 0.85 277,089 232,754 80.8 80.8 ###
2021-Jul-07 Wed ### 0.845 ### ### ### ### 0.0
2021-Jul-06 Tue 0.855 0.855 ### ### ### ### 0.0
2021-Jul-05 Mon 0.875 0.88 0.84 0.845 ### ### ###
2021-Jul-02 Fri 0.83 0.875 0.83 0.875 205,340 175,052 ### ### 0.1
2021-Jun-28 Mon 0.875 0.88 0.82 ### 14.4 14.4 0.0
2021-Jun-25 Fri 0.885 0.89 ### ### 438,727 ### ### ### 0.0
2021-Jun-24 Thu 0.89 ### 0.875 0.885 34.3 34.3 ###
2021-Jun-23 Wed ### ### 0.88 0.88 ### ### 0.1
2021-Jun-22 Tue ### ### 0.885 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.885 ### ### ### 0.0
2021-Jun-18 Fri ### ### 0.88 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.88 ### 299,340 ### 82.4 82.4 0.0
2021-Jun-16 Wed 0.88 ### 0.88 0.885 353,458 155,521 ### ### ###
2021-Jun-15 Tue 0.875 0.89 0.875 0.88 77.3 77.3 0.1
2021-Jun-11 Fri 0.85 0.87 0.84 0.87 ### ### 0.1
2021-Jun-10 Thu 0.88 0.88 0.855 0.855 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue 0.855 ### 0.855 0.885 1,109,354 474,248 91.3 91.3 ###
2021-Jun-07 Mon ### 0.85 0.825 0.845 548,687 459,525 82.7 82.7 ###
2021-Jun-04 Fri 0.825 ### 0.82 0.83 73.7 73.7 ###
2021-Jun-03 Thu ### ### 0.82 0.825 245,544 100,673 27.5 27.5 0.1
2021-Jun-02 Wed 0.825 ### 0.82 ### ### ### 0.0
2021-Jun-01 Tue 0.83 ### ### 0.825 301,126 0 36.7 36.7 0.1
2021-May-31 Mon 0.845 0.85 0.82 0.82 ### ### 0.1
2021-May-28 Fri ### 0.845 ### 0.84 ### ### ###
2021-May-27 Thu 0.82 0.82 ### ### 428,054 ### 23.2 23.2 0.0
2021-May-26 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2021-May-25 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2021-May-24 Mon 0.81 0.83 0.81 0.83 ### ### ###
2021-May-21 Fri 0.82 0.82 0.81 0.82 263,183 ### ### ### 0.1
2021-May-20 Thu 0.81 0.82 0.8 0.82 70.3 70.3 0.1
2021-May-19 Wed 0.82 0.82 0.8 0.8 181,685 ### ### ### 0.1
2021-May-18 Tue 0.81 0.82 0.8 0.82 74.6 74.6 0.1
2021-May-17 Mon 0.81 0.82 0.8 0.81 437,053 ### 69.2 69.2 0.1
2021-May-14 Fri 0.8 0.81 ### ### 270,720 109,641 ### ### 0.0
2021-May-13 Thu 0.78 0.8 0.78 ### 279,549 220,843 86.2 86.2 0.0
2021-May-12 Wed 0.78 ### 0.78 0.785 ### ### ###
2021-May-11 Tue ### 0.8 0.78 0.785 359,546 284,041 ### ### ###
2021-May-10 Mon 0.82 0.82 0.79 ### 196,451 158,143 18.6 18.6 0.0
2021-May-07 Fri 0.81 0.83 ### ### ### ### 0.0
2021-May-06 Thu ### 0.825 0.8 0.825 ### ### 0.1
2021-May-05 Wed 0.8 0.81 0.8 ### 186,329 ### 74.9 74.9 0.0
2021-May-04 Tue ### 0.82 ### ### 828,353 339,624 68.5 68.5 0.0
2021-May-03 Mon 0.8 ### 0.79 ### 80.6 80.6 0.0
2021-Apr-30 Fri 0.79 0.81 0.79 0.79 566,053 452,842 ### ### ###
2021-Apr-29 Thu 0.79 ### 0.78 ### 294,820 114,979 ### ### 0.0
2021-Apr-28 Wed 0.79 ### 0.78 0.79 ### ### ###
2021-Apr-27 Tue 0.78 ### 0.78 0.79 ### ### ###
2021-Apr-26 Mon ### ### 0.78 0.78 24.0 24.0 0.1
2021-Apr-23 Fri 0.79 ### 0.78 0.79 67.1 67.1 ###
2021-Apr-22 Thu 0.77 ### ### 0.79 455,541 0 ### ### ###
2021-Apr-21 Wed 0.77 0.78 0.76 0.76 381,377 ### 31.4 31.4 0.1
2021-Apr-20 Tue 0.775 0.785 0.77 0.78 ### ### 0.1
2021-Apr-19 Mon 0.77 0.79 ### 0.79 ### ### ###
2021-Apr-16 Fri 0.79 0.79 0.77 0.775 252,772 ### ### ### 0.1
2021-Apr-15 Thu 0.82 0.82 0.785 0.8 17.1 17.1 0.1
2021-Apr-14 Wed 0.8 0.82 ### ### ### ### 0.0
2021-Apr-13 Tue ### 0.8 0.79 0.8 ### ### 0.1
2021-Apr-12 Mon ### ### 0.785 ### 303,525 ### ### ### 0.0
2021-Apr-09 Fri 0.79 ### 0.785 ### 189,985 ### ### ### 0.0
2021-Apr-08 Thu ### ### 0.785 0.79 246,421 96,720 30.6 30.6 ###
2021-Apr-07 Wed 0.78 ### 0.78 ### 438,648 171,072 82.8 82.8 0.0
2021-Apr-06 Tue 0.79 0.79 0.78 0.78 226,055 177,453 ### ### 0.1
2021-Apr-01 Thu 0.78 ### 0.78 0.79 71.1 71.1 ###
2021-Mar-31 Wed 0.77 0.785 0.77 0.78 ### ### 0.1
2021-Mar-30 Tue 0.78 0.79 0.77 0.78 286,182 223,221 ### ### 0.1
2021-Mar-29 Mon 0.785 0.79 0.77 0.775 ### ### 0.1
2021-Mar-26 Fri 0.77 0.785 0.76 0.775 373,452 ### 67.0 67.0 0.1
2021-Mar-25 Thu 0.75 0.77 0.75 0.77 88.7 88.7 0.1
2021-Mar-24 Wed 0.745 0.76 0.74 0.76 330,879 248,159 ### ### 0.1
2021-Mar-23 Tue 0.75 0.77 0.745 0.75 71.8 71.8 ###
2021-Mar-22 Mon 0.76 0.76 0.74 0.74 158,126 ### ### ### 0.1
2021-Mar-19 Fri 0.745 0.76 ### 0.76 ### ### 0.1
2021-Mar-18 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2021-Mar-17 Wed 0.77 0.77 0.75 0.75 154,353 ### ### ### ###
2021-Mar-16 Tue 0.72 0.775 0.72 0.77 588,386 ### ### ### 0.1
2021-Mar-15 Mon 0.71 0.72 ### ### 406,974 ### 71.7 71.7 0.0
2021-Mar-12 Fri 0.71 0.725 0.71 ### 383,253 274,984 60.9 60.9 0.0
2021-Mar-11 Thu 0.73 0.73 0.71 0.71 ### ### ###
2021-Mar-10 Wed 0.73 ### 0.725 0.73 68.1 68.1 0.1
2021-Mar-09 Tue 0.75 0.75 0.725 0.73 211,872 156,255 23.8 23.8 0.1
2021-Mar-08 Mon 0.72 0.75 0.71 0.74 389,241 284,145 86.7 86.7 0.1
2021-Mar-05 Fri 0.73 0.73 ### 0.72 508,729 185,686 37.8 37.8 ###
2021-Mar-04 Thu 0.74 0.74 0.73 0.73 192,084 141,181 47.5 47.5 0.1
2021-Mar-03 Wed 0.75 0.755 0.73 0.745 36.3 36.3 ###
2021-Mar-02 Tue 0.76 0.76 0.74 0.755 417,576 313,182 ### ### ###
2021-Mar-01 Mon 0.785 0.785 0.76 0.76 293,347 ### 21.7 21.7 0.1
2021-Feb-26 Fri 0.785 0.79 0.775 0.785 71.9 71.9 ###
2021-Feb-25 Thu 0.81 0.81 0.77 0.775 ### ### 0.1
2021-Feb-24 Wed 0.8 0.825 ### 0.81 356,178 146,923 ### ### 0.1
2021-Feb-23 Tue 0.83 0.83 ### ### 450,241 186,850 21.8 21.8 0.0
2021-Feb-22 Mon 0.84 0.84 ### 0.83 111,420 ### ### ### ###
2021-Feb-19 Fri ### 0.84 0.81 ### 401,050 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.86 0.86 0.825 0.845 487,280 ### ### ### ###
2021-Feb-17 Wed 0.84 0.855 ### 0.855 84.6 84.6 ###
2021-Feb-16 Tue 0.84 0.85 0.83 0.84 285,357 ### 66.1 66.1 ###
2021-Feb-15 Mon 0.85 0.855 ### 0.855 ### ### ###
2021-Feb-12 Fri 0.85 0.855 ### 0.84 157,345 ### ### ### ###
2021-Feb-11 Thu 0.855 0.87 ### 0.855 248,842 108,246 73.4 73.4 ###
2021-Feb-10 Wed 0.88 0.89 0.855 0.89 311,057 ### ### ### ###
2021-Feb-09 Tue 0.89 0.89 0.875 0.88 ### ### 0.1
2021-Feb-08 Mon ### ### 0.885 0.89 270,527 ### ### ### ###
2021-Feb-05 Fri 0.885 ### 0.885 ### ### ### 0.0
2021-Feb-04 Thu ### ### 0.88 ### 223,558 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### 0.925 ### ### 116,551 ### 34.5 34.5 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri 0.925 ### ### ### 401,574 0 50.8 50.8 0.0
2021-Jan-28 Thu 0.925 ### ### ### 82.0 82.0 0.0
2021-Jan-27 Wed 0.925 ### 0.925 ### 80.5 80.5 0.0
2021-Jan-25 Mon 0.925 ### ### 0.925 ### ### ###
2021-Jan-22 Fri ### ### ### ### 171,373 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 285,581 0 73.3 73.3 0.0
2021-Jan-20 Wed ### ### ### ### 225,988 0 ### ### 0.0
2021-Jan-19 Tue ### ### 0.89 ### 207,851 ### ### ### 0.0
2021-Jan-18 Mon ### ### 0.885 0.89 ### ### ###
2021-Jan-15 Fri ### ### ### ### 426,951 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 147,457 0 33.2 33.2 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.89 ### 129,976 ### ### ### 0.0
2021-Jan-11 Mon ### 0.925 ### ### 219,083 101,325 84.7 84.7 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed 0.925 ### 0.925 ### 79.6 79.6 0.0
2021-Jan-05 Tue ### ### ### ### 343,621 0 79.7 79.7 0.0
2021-Jan-04 Mon 0.875 ### 0.875 ### 80.3 80.3 0.0
2020-Dec-31 Thu 0.86 0.87 0.855 ### ### ### 0.0
2020-Dec-30 Wed 0.85 0.855 0.84 0.855 70,955 ### ### ### ###
2020-Dec-29 Tue 0.85 0.85 0.845 0.85 62.3 62.3 ###
2020-Dec-24 Thu 0.845 0.85 0.84 0.85 ### ### ###
2020-Dec-23 Wed 0.845 0.845 0.83 0.84 110,950 92,920 ### ### ###
2020-Dec-22 Tue 0.83 0.845 0.82 0.83 76.7 76.7 ###
2020-Dec-21 Mon 0.84 0.84 ### 0.825 28.1 28.1 0.1
2020-Dec-18 Fri 0.845 0.85 0.83 0.84 41.1 41.1 ###
2020-Dec-17 Thu 0.83 0.84 0.825 0.84 ### ### ###
2020-Dec-16 Wed 0.81 0.83 0.81 0.825 83.0 83.0 0.1
2020-Dec-15 Tue 0.81 0.825 0.8 0.81 77.6 77.6 0.1
2020-Dec-14 Mon 0.82 0.825 0.81 0.81 ### ### 0.1
2020-Dec-11 Fri 0.825 0.825 0.81 0.825 582,849 476,479 ### ### 0.1
2020-Dec-10 Thu ### 0.825 ### ### 37.4 37.4 0.0
2020-Dec-09 Wed 0.845 0.845 0.81 0.81 13.1 13.1 0.1
2020-Dec-08 Tue 0.82 0.855 0.82 0.84 554,471 ### ### ### ###
2020-Dec-07 Mon 0.81 ### ### 0.82 79.4 79.4 0.1
2020-Dec-04 Fri 0.85 0.855 0.81 0.81 7.7 7.7 0.1
2020-Dec-03 Thu 0.85 0.855 ### ### 23.9 23.9 0.0
2020-Dec-02 Wed 0.85 0.88 ### 0.84 30.0 30.0 ###
2020-Dec-01 Tue ### ### 0.845 0.85 580,656 245,327 ### ### ###
2020-Nov-30 Mon 0.855 ### 0.83 ### 96.4 96.4 0.0
2020-Nov-27 Fri 0.89 ### 0.86 ### 363,259 ### 15.1 15.1 0.0
2020-Nov-26 Thu ### 0.925 0.88 ### 551,542 ### ### ### 0.0
2020-Nov-25 Wed 0.955 0.955 ### ### 388,985 185,740 12.3 12.3 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### 0.975 ### ### 268,558 130,922 12.4 12.4 0.0
2020-Nov-18 Wed ### ### ### ### 234,626 0 ### ### 0.0
2020-Nov-17 Tue ### 0.985 ### ### 362,847 ### 75.8 75.8 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 156,725 0 ### ### 0.0
2020-Nov-12 Thu ### ### 0.955 ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.925 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 524,424 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu 0.89 ### 0.89 0.975 819,875 364,844 97.8 97.8 ###
2020-Nov-04 Wed 0.86 ### 0.85 ### ### ### 0.0
2020-Nov-03 Tue 0.83 0.86 0.83 0.86 487,674 412,084 ### ### ###
2020-Nov-02 Mon 0.81 0.84 0.8 0.84 256,789 ### ### ### ###
2020-Oct-30 Fri ### ### 0.81 0.81 234,088 ### ### ### 0.1
2020-Oct-29 Thu 0.81 0.82 0.8 0.82 73.8 73.8 0.1
2020-Oct-28 Wed 0.79 0.82 0.79 0.82 548,277 ### ### ### 0.1
2020-Oct-27 Tue ### ### 0.775 0.79 591,351 229,148 53.6 53.6 ###
2020-Oct-26 Mon 0.79 0.83 0.78 0.79 1,395,073 ### 77.1 77.1 ###
2020-Oct-23 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2020-Oct-22 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2020-Oct-21 Wed 0.775 0.79 0.77 0.79 414,075 322,978 ### ### ###
2020-Oct-20 Tue 0.78 0.79 0.77 0.785 387,720 302,421 ### ### ###
2020-Oct-19 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2020-Oct-16 Fri 0.755 0.785 0.755 0.77 388,084 298,824 ### ### 0.1
2020-Oct-15 Thu 0.78 0.78 ### ### 356,388 ### 24.2 24.2 0.0
2020-Oct-14 Wed 0.78 0.785 0.775 0.775 30.8 30.8 0.1
2020-Oct-13 Tue 0.79 0.79 ### 0.77 350,355 ### ### ### 0.1
2020-Oct-12 Mon 0.78 ### 0.78 0.79 ### ### ###
2020-Oct-09 Fri 0.78 0.8 0.77 0.77 ### ### 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 15:57:18 thru 2025-05-06 15:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000