Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 09:37:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEW) NEW ENERGY SOLAR LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NEW    Limits Next Section


Company Details for (NEW) NEW ENERGY SOLAR LIMITED

Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEW    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-06 Wed ### ### 0.81 ### 87.1 87.1 0.0
2022-Apr-05 Tue 0.81 ### 0.81 0.81 440,452 178,383 ### ### 0.1
2022-Apr-04 Mon 0.825 0.8275 ### ### 294,523 121,858 ### ### 0.0
2022-Apr-01 Fri 0.825 0.845 0.825 0.83 303,587 ### 68.5 68.5 ###
2022-Mar-31 Thu 0.86 0.86 ### 0.845 406,924 174,977 ### ### ###
2022-Mar-30 Wed 0.845 0.875 0.845 0.875 389,844 ### ### ### 0.1
2022-Mar-29 Tue ### ### 0.855 ### 725,178 ### 10.0 10.0 0.0
2022-Mar-28 Mon ### ### 0.88 ### 47.8 47.8 0.0
2022-Mar-25 Fri ### 0.9125 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 116,621 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 144,122 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 35.5 35.5 0.0
2022-Mar-18 Fri ### ### ### ### 162,453 0 71.4 71.4 0.0
2022-Mar-17 Thu ### ### ### ### 366,189 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 258,320 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 38,941 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 0.9125 ### ### 229,248 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 599,328 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 450,648 0 79.7 79.7 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 159,289 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 579,243 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 59.6 59.6 0.0
2022-Feb-23 Wed ### ### ### ### 450,529 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 332,848 0 54.2 54.2 0.0
2022-Feb-21 Mon ### ### ### ### 505,640 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 687,280 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 846,158 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 773,287 0 ### ### 0.0
2022-Feb-15 Tue 0.86 0.88 0.86 ### 1,789,283 1,556,676 ### ### 0.0
2022-Feb-14 Mon 0.845 0.86 0.845 0.85 1,606,489 ### 79.0 79.0 ###
2022-Feb-11 Fri ### 0.84 ### ### 89.1 89.1 0.0
2022-Feb-10 Thu 0.82 0.82 0.81 0.81 307,040 ### 28.6 28.6 0.1
2022-Feb-09 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2022-Feb-08 Tue ### 0.82 0.81 0.82 138,988 113,275 65.8 65.8 0.1
2022-Feb-07 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2022-Feb-04 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2022-Feb-03 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2022-Feb-02 Wed 0.81 0.82 0.81 0.82 448,240 ### ### ### 0.1
2022-Feb-01 Tue ### 0.82 0.81 0.81 ### ### 0.1
2022-Jan-31 Mon ### 0.82 0.81 0.81 31.3 31.3 0.1
2022-Jan-28 Fri ### 0.82 0.81 0.81 159,779 ### 25.1 25.1 0.1
2022-Jan-27 Thu 0.81 0.82 0.81 ### 83.5 83.5 0.0
2022-Jan-25 Tue 0.8 ### 0.8 ### 93.5 93.5 0.0
2022-Jan-24 Mon ### 0.81 0.8025 0.81 302,327 243,751 ### ### 0.1
2022-Jan-21 Fri 0.81 0.82 ### ### ### ### 0.0
2022-Jan-20 Thu 0.82 0.82 0.81 0.81 291,455 ### ### ### 0.1
2022-Jan-19 Wed ### ### 0.81 0.81 36.8 36.8 0.1
2022-Jan-18 Tue 0.82 0.82 0.81 0.82 65.6 65.6 0.1
2022-Jan-17 Mon 0.81 ### 0.81 ### 71.7 71.7 0.0
2022-Jan-14 Fri 0.81 0.82 0.81 0.81 22,676 18,480 ### ### 0.1
2022-Jan-13 Thu 0.81 ### 0.81 ### 190,150 ### 71.1 71.1 0.0
2022-Jan-12 Wed 0.81 0.82 0.81 0.82 59,024 ### 76.0 76.0 0.1
2022-Jan-11 Tue 0.82 0.82 0.81 0.81 35,773 29,154 28.8 28.8 0.1
2022-Jan-10 Mon 0.81 0.82 0.81 0.82 58,774 ### 79.3 79.3 0.1
2022-Jan-07 Fri ### ### 0.81 0.81 138,748 ### ### ### 0.1
2022-Jan-06 Thu 0.82 0.82 0.81 ### ### ### 0.0
2022-Jan-05 Wed 0.81 0.82 0.81 0.82 79.2 79.2 0.1
2022-Jan-04 Tue ### 0.82 ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.82 0.825 0.81 0.82 70,580 ### ### ### 0.1
2021-Dec-30 Thu 0.82 0.825 ### 0.82 405,687 167,345 ### ### 0.1
2021-Dec-29 Wed 0.82 0.83 ### 0.825 ### ### 0.1
2021-Dec-24 Fri 0.825 0.825 0.82 0.82 27,123 ### 24.4 24.4 0.1
2021-Dec-23 Thu 0.82 0.825 ### 0.825 190,754 78,686 70.2 70.2 0.1
2021-Dec-22 Wed 0.82 0.825 ### ### 30.2 30.2 0.0
2021-Dec-21 Tue 0.82 0.82 0.81 0.82 237,421 ### ### ### 0.1
2021-Dec-20 Mon 0.82 0.82 0.81 0.82 431,028 351,287 79.8 79.8 0.1
2021-Dec-17 Fri ### 0.82 0.81 0.82 74.7 74.7 0.1
2021-Dec-16 Thu ### ### ### 0.81 939,377 0 36.4 36.4 0.1
2021-Dec-15 Wed ### 0.82 ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.83 ### 0.83 ### ### ###
2021-Dec-13 Mon 0.82 0.825 0.81 0.825 72.1 72.1 0.1
2021-Dec-10 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2021-Dec-09 Thu ### 0.82 0.81 0.81 157,644 128,479 33.8 33.8 0.1
2021-Dec-08 Wed 0.8 ### 0.8 ### 196,258 ### 78.3 78.3 0.0
2021-Dec-07 Tue 0.8 0.81 0.8 ### 69.4 69.4 0.0
2021-Dec-06 Mon 0.81 ### 0.7975 0.7975 48.5 48.5 0.1
2021-Dec-03 Fri 0.82 0.82 ### 0.82 119,156 48,853 ### ### 0.1
2021-Dec-02 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2021-Dec-01 Wed 0.81 0.82 0.81 0.81 199,556 ### ### ### 0.1
2021-Nov-30 Tue 0.79 ### 0.79 0.81 ### ### 0.1
2021-Nov-29 Mon 0.8 0.81 0.785 0.81 64.6 64.6 0.1
2021-Nov-26 Fri 0.81 0.81 ### 0.8 ### ### 0.1
2021-Nov-25 Thu ### ### 0.8 ### 31.0 31.0 0.0
2021-Nov-24 Wed 0.82 0.83 ### 0.82 215,278 89,340 71.2 71.2 0.1
2021-Nov-23 Tue 0.83 ### ### ### ### ### 0.0
2021-Nov-22 Mon 0.825 ### 0.82 0.82 288,188 118,157 41.6 41.6 0.1
2021-Nov-19 Fri 0.83 0.83 0.82 0.82 641,349 ### 32.7 32.7 0.1
2021-Nov-18 Thu 0.845 0.845 0.825 0.83 ### ### ###
2021-Nov-17 Wed 0.855 0.855 0.825 0.845 ### ### ###
2021-Nov-16 Tue 0.845 0.86 0.84 0.85 ### ### ###
2021-Nov-15 Mon 0.84 0.845 ### 0.845 440,573 186,142 71.2 71.2 ###
2021-Nov-12 Fri 0.845 0.86 0.825 0.83 397,440 334,843 ### ### ###
2021-Nov-11 Thu 0.845 0.85 ### 0.84 364,326 ### 36.0 36.0 ###
2021-Nov-10 Wed 0.85 0.87 0.84 0.845 429,153 366,925 43.6 43.6 ###
2021-Nov-09 Tue 0.84 0.85 0.84 0.85 77.4 77.4 ###
2021-Nov-08 Mon ### 0.85 0.83 0.84 376,676 ### ### ### ###
2021-Nov-05 Fri 0.82 0.84 0.82 ### 614,281 509,853 ### ### 0.0
2021-Nov-04 Thu ### 0.82 ### ### ### ### 0.0
2021-Nov-03 Wed 0.81 0.825 0.81 0.82 693,876 567,243 ### ### 0.1
2021-Nov-02 Tue ### 0.82 ### ### ### ### 0.0
2021-Nov-01 Mon 0.8 ### ### 0.81 268,659 0 82.0 82.0 0.1
2021-Oct-29 Fri 0.81 ### ### 0.8 36.1 36.1 0.1
2021-Oct-28 Thu 0.81 ### ### ### 40.2 40.2 0.0
2021-Oct-27 Wed 0.85 0.855 0.81 0.81 1,197,851 ### 10.4 10.4 0.1
2021-Oct-26 Tue 0.86 0.875 0.85 0.85 31.9 31.9 ###
2021-Oct-25 Mon 0.85 0.88 0.84 0.855 ### ### ###
2021-Oct-22 Fri 0.85 0.86 0.845 0.85 65.7 65.7 ###
2021-Oct-21 Thu 0.84 0.845 0.81 0.845 101,277 ### 77.0 77.0 ###
2021-Oct-20 Wed 0.84 0.84 0.81 ### ### ### 0.0
2021-Oct-19 Tue 0.82 0.84 0.82 0.84 174,274 144,647 ### ### ###
2021-Oct-18 Mon 0.81 0.82 0.81 0.82 112,927 ### 78.8 78.8 0.1
2021-Oct-15 Fri 0.82 0.82 0.8 0.8 122,044 98,855 ### ### 0.1
2021-Oct-14 Thu 0.81 0.82 0.8 0.81 60.8 60.8 0.1
2021-Oct-13 Wed ### ### 0.8 ### 26,153 ### 25.1 25.1 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.8 0.8 ### 0.8 72,959 29,183 66.3 66.3 0.1
2021-Oct-08 Fri 0.81 0.81 ### 0.8 210,779 ### 23.1 23.1 0.1
2021-Oct-07 Thu ### 0.81 0.8 0.81 248,846 200,321 67.6 67.6 0.1
2021-Oct-06 Wed ### 0.81 ### ### 197,080 ### ### ### 0.0
2021-Oct-05 Tue ### 0.81 ### ### 32,348 ### ### ### 0.0
2021-Oct-04 Mon ### 0.82 0.8 0.81 79,782 64,623 ### ### 0.1
2021-Oct-01 Fri 0.8 ### 0.8 ### 121,944 48,777 84.2 84.2 0.0
2021-Sep-30 Thu 0.81 0.81 0.8 0.8 235,786 ### ### ### 0.1
2021-Sep-29 Wed 0.82 0.82 0.8 0.81 27.4 27.4 0.1
2021-Sep-28 Tue 0.825 0.825 ### 0.82 45,124 ### ### ### 0.1
2021-Sep-27 Mon 0.82 0.825 0.81 0.81 94,178 ### 31.0 31.0 0.1
2021-Sep-24 Fri 0.81 0.82 0.8 ### ### ### 0.0
2021-Sep-23 Thu 0.82 0.82 ### 0.81 ### ### 0.1
2021-Sep-22 Wed 0.82 0.82 ### 0.81 ### ### 0.1
2021-Sep-21 Tue 0.81 ### 0.8 0.81 55.1 55.1 0.1
2021-Sep-20 Mon 0.82 0.82 0.8 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 170,084 0 ### ### 0.0
2021-Sep-16 Thu 0.82 0.82 0.8 ### 132,085 106,988 ### ### 0.0
2021-Sep-15 Wed 0.82 0.82 0.8 ### 231,945 187,875 ### ### 0.0
2021-Sep-14 Tue 0.84 0.84 ### 0.82 79,840 ### 16.2 16.2 0.1
2021-Sep-13 Mon 0.82 0.83 0.81 0.83 ### ### ###
2021-Sep-10 Fri 0.81 0.82 ### 0.82 72.1 72.1 0.1
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.81 0.81 0.8 ### 376,682 303,229 ### ### 0.0
2021-Sep-07 Tue ### ### ### 0.81 161,987 0 35.5 35.5 0.1
2021-Sep-06 Mon 0.825 0.83 0.81 ### 56,681 46,478 ### ### 0.0
2021-Sep-03 Fri ### 0.825 ### 0.825 88,029 ### 79.7 79.7 0.1
2021-Sep-02 Thu ### 0.81 ### ### 251,323 101,785 65.9 65.9 0.0
2021-Sep-01 Wed 0.83 0.83 ### ### 15.0 15.0 0.0
2021-Aug-31 Tue 0.83 0.84 0.82 0.83 806,121 669,080 62.4 62.4 ###
2021-Aug-30 Mon 0.83 0.845 0.83 0.84 278,252 ### 73.9 73.9 ###
2021-Aug-27 Fri 0.85 0.85 ### 0.84 ### ### ###
2021-Aug-26 Thu ### 0.85 0.825 0.825 168,052 140,743 33.0 33.0 0.1
2021-Aug-25 Wed 0.86 0.86 0.825 0.825 ### ### 0.1
2021-Aug-24 Tue 0.83 0.84 0.83 0.83 62,782 52,422 ### ### ###
2021-Aug-23 Mon 0.82 0.84 ### 0.83 ### ### ###
2021-Aug-20 Fri 0.81 0.82 0.8 0.82 150,754 ### 86.0 86.0 0.1
2021-Aug-19 Thu ### 0.81 0.8 0.81 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 19.6 19.6 0.0
2021-Aug-17 Tue ### ### 0.81 ### 459,026 ### ### ### 0.0
2021-Aug-16 Mon 0.84 0.84 ### 0.83 40.0 40.0 ###
2021-Aug-13 Fri 0.855 0.855 ### ### ### ### 0.0
2021-Aug-12 Thu 0.82 0.85 0.81 0.85 137,425 ### ### ### ###
2021-Aug-11 Wed ### 0.87 0.81 0.825 8.9 8.9 0.1
2021-Aug-10 Tue 0.875 0.88 0.86 0.88 296,920 258,320 ### ### 0.1
2021-Aug-09 Mon 0.855 0.875 0.855 0.875 203,640 176,148 86.1 86.1 0.1
2021-Aug-06 Fri 0.87 0.88 0.85 0.85 249,851 216,121 17.1 17.1 ###
2021-Aug-05 Thu 0.85 0.885 0.845 0.88 193,622 167,483 ### ### 0.1
2021-Aug-04 Wed 0.845 0.855 0.825 0.85 ### ### ###
2021-Aug-03 Tue 0.84 0.85 0.825 0.85 ### ### ###
2021-Aug-02 Mon 0.84 0.84 ### ### 113,676 47,743 35.1 35.1 0.0
2021-Jul-30 Fri ### 0.83 ### 0.83 197,320 81,887 ### ### ###
2021-Jul-29 Thu 0.81 0.82 0.8 ### 28.8 28.8 0.0
2021-Jul-28 Wed ### 0.81 0.8 0.81 79.3 79.3 0.1
2021-Jul-27 Tue ### 0.81 0.8 0.8 ### ### 0.1
2021-Jul-26 Mon 0.82 0.82 ### 0.81 172,750 70,827 35.5 35.5 0.1
2021-Jul-23 Fri 0.82 0.82 ### ### ### ### 0.0
2021-Jul-22 Thu 0.84 0.84 ### ### ### ### 0.0
2021-Jul-21 Wed ### 0.85 0.81 ### ### ### 0.0
2021-Jul-20 Tue ### 0.84 0.81 ### 89.0 89.0 0.0
2021-Jul-19 Mon 0.81 0.82 0.8 ### 47.5 47.5 0.0
2021-Jul-16 Fri 0.82 0.82 ### 0.81 78,870 ### 24.1 24.1 0.1
2021-Jul-15 Thu ### 0.82 0.8 0.8 37.4 37.4 0.1
2021-Jul-14 Wed 0.82 0.82 0.8 0.8 18.5 18.5 0.1
2021-Jul-13 Tue ### 0.825 0.775 ### 526,155 420,924 25.3 25.3 0.0
2021-Jul-12 Mon 0.84 0.845 0.82 0.82 138,657 ### ### ### 0.1
2021-Jul-09 Fri 0.85 0.85 0.825 0.84 32.1 32.1 ###
2021-Jul-08 Thu 0.84 0.85 0.83 0.85 277,089 232,754 80.8 80.8 ###
2021-Jul-07 Wed ### 0.845 ### ### ### ### 0.0
2021-Jul-06 Tue 0.855 0.855 ### ### ### ### 0.0
2021-Jul-05 Mon 0.875 0.88 0.84 0.845 ### ### ###
2021-Jul-02 Fri 0.83 0.875 0.83 0.875 205,340 175,052 ### ### 0.1
2021-Jun-28 Mon 0.875 0.88 0.82 ### 14.4 14.4 0.0
2021-Jun-25 Fri 0.885 0.89 ### ### 438,727 ### ### ### 0.0
2021-Jun-24 Thu 0.89 ### 0.875 0.885 34.3 34.3 ###
2021-Jun-23 Wed ### ### 0.88 0.88 ### ### 0.1
2021-Jun-22 Tue ### ### 0.885 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.885 ### ### ### 0.0
2021-Jun-18 Fri ### ### 0.88 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.88 ### 299,340 ### 82.4 82.4 0.0
2021-Jun-16 Wed 0.88 ### 0.88 0.885 353,458 155,521 ### ### ###
2021-Jun-15 Tue 0.875 0.89 0.875 0.88 77.3 77.3 0.1
2021-Jun-11 Fri 0.85 0.87 0.84 0.87 ### ### 0.1
2021-Jun-10 Thu 0.88 0.88 0.855 0.855 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue 0.855 ### 0.855 0.885 1,109,354 474,248 91.3 91.3 ###
2021-Jun-07 Mon ### 0.85 0.825 0.845 548,687 459,525 82.7 82.7 ###
2021-Jun-04 Fri 0.825 ### 0.82 0.83 73.7 73.7 ###
2021-Jun-03 Thu ### ### 0.82 0.825 245,544 100,673 27.5 27.5 0.1
2021-Jun-02 Wed 0.825 ### 0.82 ### ### ### 0.0
2021-Jun-01 Tue 0.83 ### ### 0.825 301,126 0 36.7 36.7 0.1
2021-May-31 Mon 0.845 0.85 0.82 0.82 ### ### 0.1
2021-May-28 Fri ### 0.845 ### 0.84 ### ### ###
2021-May-27 Thu 0.82 0.82 ### ### 428,054 ### 23.2 23.2 0.0
2021-May-26 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2021-May-25 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2021-May-24 Mon 0.81 0.83 0.81 0.83 ### ### ###
2021-May-21 Fri 0.82 0.82 0.81 0.82 263,183 ### ### ### 0.1
2021-May-20 Thu 0.81 0.82 0.8 0.82 70.3 70.3 0.1
2021-May-19 Wed 0.82 0.82 0.8 0.8 181,685 ### ### ### 0.1
2021-May-18 Tue 0.81 0.82 0.8 0.82 74.6 74.6 0.1
2021-May-17 Mon 0.81 0.82 0.8 0.81 437,053 ### 69.2 69.2 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:37:35 thru 2025-05-07 09:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000