Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 11:16:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFM) NORMANDY NFM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NFM    Limits Next Section


Company Details for (NFM) NORMANDY NFM LIMITED

Listing Code NFM
Listing Name NORMANDY NFM LIMITED
GICS Sector
ISIN Name NORMANDY NFM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFM0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NFM .. Monday 14th April 2003

NFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 23.49 37,865,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

338 Days for (NFM) NORMANDY NFM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-20 Thu 16.82 16.82 16.75 16.8 32.4 32.4 1.2
2002-Jun-19 Wed ### ### 16.75 16.75 12,352 103,448 30.8 30.8 ###
2002-Jun-18 Tue 16.87 16.87 16.84 16.85 3,970 ### ### ### ###
2002-Jun-17 Mon 16.85 ### 16.85 16.87 21,670 ### ### ### ###
2002-Jun-14 Fri 16.27 16.85 16.27 16.85 ### ### ###
2002-Jun-13 Thu 15.83 16.2 15.83 16.2 ### ### 1.2
2002-Jun-12 Wed ### 16.5 15.8 15.8 14,043 ### 21.5 21.5 1.1
2002-Jun-11 Tue ### ### 16.5 16.5 3,655 30,153 18.6 18.6 1.2
2002-Jun-07 Fri ### 17.45 ### ### 24.4 24.4 0.0
2002-Jun-06 Thu 17.5 ### 17.4 17.5 ### ### 1.3
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 18.5 18.5 18.5 18.5 79.2 79.2 ###
2002-Jun-03 Mon 18.88 18.88 18.2 18.5 17.1 17.1 ###
2002-May-31 Fri 18.45 18.5 ### 18.5 9,585 ### ### ### ###
2002-May-30 Thu ### ### 18.5 18.5 14.6 14.6 ###
2002-May-29 Wed ### ### ### 18.5 ### ### ###
2002-May-28 Tue ### ### 17.58 ### ### ### 0.0
2002-May-27 Mon 17.5 ### 17.5 ### 16,445 ### 87.1 87.1 0.0
2002-May-24 Fri 17.25 17.45 17.25 17.4 10,170 176,449 72.7 72.7 1.2
2002-May-23 Thu ### 17.5 ### ### 78.7 78.7 0.0
2002-May-22 Wed 17.2 17.2 ### 17.2 ### ### 1.2
2002-May-21 Tue ### 17.2 ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 23.4 23.4 0.0
2002-May-16 Thu 16.51 ### 16.51 ### 90.1 90.1 0.0
2002-May-15 Wed ### ### 16.5 16.5 ### ### 1.2
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 16.79 ### 16.79 ### 26,774 ### 87.4 87.4 0.0
2002-May-10 Fri 15.45 ### 15.45 ### 41,973 324,241 99.1 99.1 0.0
2002-May-09 Thu 15.21 ### 15.21 ### 1,578 ### 81.0 81.0 0.0
2002-May-08 Wed 15.21 15.25 15.2 15.25 72.3 72.3 ###
2002-May-07 Tue 15.22 15.22 15.2 15.2 38.2 38.2 1.1
2002-May-06 Mon 15.21 15.5 15.21 15.25 4,250 65,258 ### ### ###
2002-May-03 Fri 15.2 15.25 15.2 15.2 ### ### 1.1
2002-May-02 Thu ### 15.25 ### ### 90.3 90.3 0.0
2002-May-01 Wed ### 14.75 ### 14.7 ### ### ###
2002-Apr-30 Tue ### 14.25 ### 14.25 87.3 87.3 1.0
2002-Apr-29 Mon ### ### ### ### 119,920 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### 13.87 ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### 13.87 ### ### ### 0.0
2002-Apr-19 Fri 13.87 13.87 13.87 13.87 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### 10,285 0 26.3 26.3 0.0
2002-Apr-17 Wed ### ### 13.8 ### 10,444 ### 73.7 73.7 0.0
2002-Apr-16 Tue ### ### ### ### 73.7 73.7 0.0
2002-Apr-15 Mon ### ### ### ### 15,570 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### 13.8 13.8 13,350 ### ### ### 1.0
2002-Apr-11 Thu ### ### ### ### 79.5 79.5 0.0
2002-Apr-10 Wed 13.87 13.87 13.87 13.87 ### ### ###
2002-Apr-09 Tue 14.45 14.45 13.8 ### 10,245 ### 9.9 9.9 0.0
2002-Apr-08 Mon 14.5 14.5 14.4 14.45 36.3 36.3 1.0
2002-Apr-05 Fri 14.5 ### 14.5 14.5 12,886 93,423 ### ### 1.0
2002-Apr-04 Thu ### 14.5 ### 14.5 23,041 167,047 ### ### 1.0
2002-Apr-03 Wed ### 14.5 ### 14.5 35,283 ### ### ### 1.0
2002-Apr-02 Tue 13.8 13.8 13.8 13.8 0 1.0
2002-Mar-28 Thu ### ### 13.8 13.8 6,154 ### 24.6 24.6 1.0
2002-Mar-27 Wed ### ### 13.85 ### 11,759 ### 28.6 28.6 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### 13.85 13.85 3,176 ### 27.5 27.5 ###
2002-Mar-22 Fri 13.75 13.75 ### 13.7 28.0 28.0 1.0
2002-Mar-21 Thu 13.5 ### 13.5 ### 15,250 ### 79.2 79.2 0.0
2002-Mar-20 Wed ### 13.51 ### 13.5 84.3 84.3 1.0
2002-Mar-19 Tue ### 13.5 ### 13.45 88.4 88.4 ###
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 6,152 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 74.2 74.2 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 6,350 0 79.2 79.2 0.0
2002-Mar-06 Wed ### ### ### ### 1,848 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 650 0 ### ### 0.0
2002-Feb-27 Wed 12.8 13.2 12.8 ### 26,650 346,450 85.6 85.6 0.0
2002-Feb-26 Tue 12.8 12.8 ### 12.8 7,379 47,225 ### ### 0.9
2002-Feb-25 Mon ### ### ### 12.8 ### ### 0.9
2002-Feb-22 Fri 12.7 12.7 ### ### 6,323 40,151 ### ### 0.0
2002-Feb-21 Thu 12.8 12.8 ### ### 25.9 25.9 0.0
2002-Feb-20 Wed 12.8 12.8 12.77 12.8 ### ### 0.9
2002-Feb-19 Tue ### ### ### ### 2,574 0 ### ### 0.0
2002-Feb-18 Mon ### ### 12.8 12.8 759 4,857 ### ### 0.9
2002-Feb-15 Fri ### ### ### ### 24,672 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 35.5 35.5 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 8,479 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 35,155 0 ### ### 0.0
2002-Feb-08 Fri 12.8 ### 12.8 ### 80.8 80.8 0.0
2002-Feb-07 Thu 12.8 ### 12.8 ### 218,228 1,396,659 ### ### 0.0
2002-Feb-06 Wed 12.45 12.85 12.45 12.8 ### ### 0.9
2002-Feb-05 Tue ### ### ### ### 87.3 87.3 0.0
2002-Feb-04 Mon 11.75 11.75 11.75 11.75 69.3 69.3 ###
2002-Feb-01 Fri ### 11.4 ### ### 7,242 41,279 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 82.3 82.3 0.0
2002-Jan-30 Wed ### ### 10.81 ### 13,348 72,145 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 75.2 75.2 0.0
2002-Jan-24 Thu ### ### 10.82 ### 30.7 30.7 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 10.75 ### 10.75 ### 86.1 86.1 0.0
2002-Jan-21 Mon ### ### 10.55 ### 67.9 67.9 0.0
2002-Jan-18 Fri 10.7 10.75 10.55 10.55 ### ### ###
2002-Jan-17 Thu 10.7 10.75 10.7 10.7 73.1 73.1 0.8
2002-Jan-16 Wed 10.349 10.55 10.349 10.55 ### ### ###
2002-Jan-15 Tue ### 10.55 ### 10.55 354,572 ### 88.5 88.5 ###
2002-Jan-14 Mon 10.25 10.25 10.25 10.25 2,628 ### 77.7 77.7 0.7
2002-Jan-11 Fri ### 10.5 ### 10.5 5,889 ### 80.5 80.5 0.8
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 10.2 ### 10.2 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 10.8 10.8 10.8 10.8 ### ### ###
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 4,250 0 ### ### 0.0
2001-Dec-24 Mon 10.55 ### 10.55 ### 91.1 91.1 0.0
2001-Dec-21 Fri 10.5 ### 10.5 ### 14,850 ### 93.1 93.1 0.0
2001-Dec-20 Thu 10.89 ### 10.85 ### 82.0 82.0 0.0
2001-Dec-19 Wed ### ### ### ### 5,250 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon 10.8 ### 10.8 ### 11,681 63,077 88.1 88.1 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### 11.2 ### ### 33.1 33.1 0.0
2001-Dec-11 Tue 11.25 11.25 11.25 11.25 0 ###
2001-Dec-10 Mon ### 11.25 ### 11.25 3,484 ### 81.2 81.2 ###
2001-Dec-07 Fri 10.8 ### 10.8 ### 83.0 83.0 0.0
2001-Dec-06 Thu 10.75 ### 10.75 10.75 75.9 75.9 0.8
2001-Dec-05 Wed ### 10.75 ### 10.75 12,148 ### ### ### 0.8
2001-Dec-04 Tue ### 10.5 ### 10.5 83.1 83.1 0.8
2001-Dec-03 Mon 10.5 10.5 10.5 10.5 280 2,940 78.1 78.1 0.8
2001-Nov-30 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
2001-Nov-29 Thu ### ### ### ### 14,550 0 ### ### 0.0
2001-Nov-28 Wed 9.75 9.75 9.75 9.75 ### ### ###
2001-Nov-27 Tue 9.75 9.75 9.75 9.75 72.0 72.0 ###
2001-Nov-26 Mon 9.78 9.8 9.75 9.75 2,440 23,851 33.2 33.2 ###
2001-Nov-23 Fri 9.74 9.74 9.74 9.74 0 0.7
2001-Nov-22 Thu 9.74 9.74 9.74 9.74 2,670 ### 70.0 70.0 0.7
2001-Nov-21 Wed ### 9.77 ### 9.74 77.4 77.4 0.7
2001-Nov-20 Tue ### ### ### ### 9,420 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 9.8 9.8 9.7 9.7 3,150 ### 24.0 24.0 0.7
2001-Nov-15 Thu ### ### ### 9.8 10,288 0 93.3 93.3 0.7
2001-Nov-14 Wed 9.5 9.5 ### ### 15.1 15.1 0.0
2001-Nov-13 Tue 9.5 9.51 9.5 9.5 ### ### 0.7
2001-Nov-12 Mon 9.5 9.5 9.5 9.5 71.0 71.0 0.7
2001-Nov-09 Fri 9.5 9.5 9.5 9.5 7,122 67,659 69.1 69.1 0.7
2001-Nov-08 Thu 9.5 9.5 9.5 9.5 16,878 160,341 65.4 65.4 0.7
2001-Nov-07 Wed 9.5 9.55 9.5 9.55 5,922 ### ### ### 0.7
2001-Nov-06 Tue 9.5 9.5 9.5 9.5 4,078 38,741 ### ### 0.7
2001-Nov-05 Mon 9.5 9.5 9.45 9.5 ### ### 0.7
2001-Nov-02 Fri ### 9.4 ### 9.4 73.8 73.8 ###
2001-Nov-01 Thu ### ### ### ### 10,347 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 1,473 0 ### ### 0.0
2001-Oct-29 Mon 9.48 9.48 ### ### 16.9 16.9 0.0
2001-Oct-26 Fri 9.4 9.4 9.4 9.4 ### ### ###
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 7,727 0 81.2 81.2 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 273 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 9 9 9 9 0 0.6
2001-Oct-17 Wed 9 9 9 9 0 0.6
2001-Oct-16 Tue 9 ### 9 9 70.1 70.1 0.6
2001-Oct-15 Mon 9 9 9 9 0 0.6
2001-Oct-12 Fri 9.5 9.5 ### 9 17,040 80,940 ### ### 0.6
2001-Oct-11 Thu ### 9.5 ### 9.5 84.8 84.8 0.7
2001-Oct-10 Wed ### ### ### ### 8,850 0 72.8 72.8 0.0
2001-Oct-09 Tue ### 9.4 ### 9.4 4,888 22,973 ### ### ###
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 9.25 9.25 9.25 9.25 ### ### ###
2001-Oct-04 Thu ### ### 9.25 9.25 26.0 26.0 ###
2001-Oct-03 Wed 9 9.5 9 9.5 ### ### 0.7
2001-Oct-02 Tue 9 9 9 9 62.2 62.2 0.6
2001-Oct-01 Mon ### 9 ### 9 ### ### 0.6
2001-Sep-28 Fri 8.5 8.7 8.5 ### 67.9 67.9 0.0
2001-Sep-27 Thu 8.45 8.55 8.45 8.55 ### ### ###
2001-Sep-26 Wed ### ### ### ### 15,840 0 ### ### 0.0
2001-Sep-25 Tue 8.4 8.4 ### ### 23.6 23.6 0.0
2001-Sep-24 Mon 8.4 8.4 8.4 8.4 ### ### ###
2001-Sep-21 Fri 8.24 8.25 8.24 8.24 70.4 70.4 0.6
2001-Sep-20 Thu 8.4 8.4 8.24 8.24 31.9 31.9 0.6
2001-Sep-19 Wed 8.4 8.4 8.4 8.4 1,085 ### 63.8 63.8 ###
2001-Sep-18 Tue 8.26 8.26 8.26 8.26 550 4,543 ### ### 0.6
2001-Sep-17 Mon 8.25 8.25 8.2 8.24 69,371 570,576 ### ### 0.6
2001-Sep-14 Fri ### 8.4 8.25 8.25 ### ### ###
2001-Sep-13 Thu 8.4 8.4 8.27 8.4 71.1 71.1 ###
2001-Sep-12 Wed 8.048 8.4 8.048 8.4 ### ### ###
2001-Sep-11 Tue 8.25 8.26 8.25 8.26 9,124 ### ### ### 0.6
2001-Sep-10 Mon ### 8.25 ### 8.25 75.1 75.1 ###
2001-Sep-07 Fri ### 8.25 ### 8.25 ### ### ###
2001-Sep-06 Thu 8 8.25 8 8.25 ### ### ###
2001-Sep-05 Wed 7.8 8.5 7.8 8.5 ### ### 0.6
2001-Sep-04 Tue 7.75 7.8 7.5 7.8 5,688 ### ### ### 0.6
2001-Sep-03 Mon 7.85 7.85 7.8 7.8 ### ### 0.6
2001-Aug-31 Fri 7.85 ### 7.5 7.8 ### ### 0.6
2001-Aug-30 Thu 7.5 7.85 7.5 7.85 93.8 93.8 ###
2001-Aug-29 Wed 7.4 7.5 7.4 7.5 82.0 82.0 0.5
2001-Aug-28 Tue 7.2 7.2 7.2 7.2 75.1 75.1 0.5
2001-Aug-27 Mon 7.2 7.2 7.2 7.2 70.7 70.7 0.5
2001-Aug-24 Fri 7.2 7.2 7.2 7.2 0 0.5
2001-Aug-23 Thu ### 7.2 ### 7.2 972 ### ### ### 0.5
2001-Aug-22 Wed ### ### ### ### 78.3 78.3 0.0
2001-Aug-21 Tue ### ### ### ### 76.6 76.6 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 7.25 7.25 7.25 7.25 3,822 ### 72.9 72.9 0.5
2001-Aug-10 Fri ### 7.25 ### 7.25 2,655 9,624 83.6 83.6 0.5
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 85.8 85.8 0.0
2001-Aug-02 Thu ### ### ### ### 650 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### 7.25 ### 7.25 4,958 17,972 83.8 83.8 0.5
2001-Jul-30 Mon ### ### ### ### 880 0 74.5 74.5 0.0
2001-Jul-27 Fri 7 7 7 7 66.6 66.6 0.5
2001-Jul-26 Thu 6.7 7 6.7 7 95.1 95.1 0.5
2001-Jul-24 Tue 7 7 7 7 2,348 ### ### ### 0.5
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 50 0 74.5 74.5 0.0
2001-Jul-16 Mon 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-13 Fri 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-12 Thu 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-11 Wed 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-10 Tue 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-09 Mon 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-06 Fri 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-05 Thu 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-04 Wed ### 7.2 ### 7.2 77.4 77.4 0.5
2001-Jul-03 Tue 7.2 7.2 7.2 7.2 140 ### 66.9 66.9 0.5
2001-Jul-02 Mon 7 7.2 7 7.2 ### ### 0.5
2001-Jun-29 Fri 6.8 6.8 6.7 6.7 3,920 ### 21.6 21.6 0.5
2001-Jun-28 Thu 6.8 6.8 6.8 6.8 0 0.5
2001-Jun-27 Wed 6.8 6.8 6.8 6.8 0 0.5
2001-Jun-26 Tue 6.7 6.8 6.4 6.8 ### ### 0.5
2001-Jun-25 Mon 6.7 6.7 6.7 6.7 0 0.5
2001-Jun-22 Fri 6.7 6.7 6.7 6.7 1,072 7,182 65.5 65.5 0.5
2001-Jun-21 Thu 6.7 6.7 6.7 6.7 70.5 70.5 0.5
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue 6.4 ### 6.4 ### ### ### 0.0
2001-Jun-18 Mon 6.4 6.4 6.4 6.4 0 0.5
2001-Jun-15 Fri 6.56 6.56 ### 6.4 4,582 15,028 ### ### 0.5
2001-Jun-14 Thu 6.56 6.56 6.56 6.56 ### ### 0.5
2001-Jun-13 Wed 6.56 6.56 6.56 6.56 220 1,443 ### ### 0.5
2001-Jun-12 Tue 6.75 6.75 6.75 6.75 75.5 75.5 0.5
2001-Jun-11 Mon 6.8 6.8 6.8 6.8 0 0.5
2001-Jun-08 Fri 6.8 6.8 6.8 6.8 71.7 71.7 0.5
2001-Jun-07 Thu 6.85 ### 6.85 ### 81.3 81.3 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 7.583 7.583 ### ### 14.6 14.6 0.0
2001-May-30 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2001-May-29 Tue 7.5 7.5 7.5 7.5 74.5 74.5 0.5
2001-May-28 Mon 7.7 7.7 7.7 7.7 0 0.6
2001-May-25 Fri ### 7.7 ### 7.7 93.0 93.0 0.6
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 7.48 8 7.48 8 9,350 ### ### ### ###
2001-May-18 Fri 7.48 7.48 7.48 7.48 ### ### 0.5
2001-May-17 Thu 7.5 7.5 7.4 7.5 ### ### 0.5
2001-May-16 Wed 6.8 7 6.8 7 ### ### 0.5
2001-May-15 Tue 6.8 6.8 6.8 6.8 0 0.5
2001-May-14 Mon 6.55 6.8 6.55 6.8 2,844 18,983 ### ### 0.5
2001-May-11 Fri 6.75 6.8 6.75 6.8 4,456 30,189 ### ### 0.5
2001-May-10 Thu ### 6.76 ### 6.76 ### ### 0.5
2001-May-09 Wed 6.4 6.4 6.4 6.4 0 0.5
2001-May-08 Tue 6.4 6.4 6.4 6.4 0 0.5
2001-May-07 Mon 6.4 6.4 6.4 6.4 73.3 73.3 0.5
2001-May-04 Fri 6.5 6.5 ### ### 15.1 15.1 0.0
2001-May-03 Thu 6.4 6.5 6.25 6.5 15,750 ### ### ### 0.5
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon 6.5 ### 6.5 ### 4,250 ### ### ### 0.0
2001-Apr-27 Fri 6.4 6.4 6.4 6.4 450 2,880 71.5 71.5 0.5
2001-Apr-26 Thu 6.55 6.55 6.4 6.4 ### ### 0.5
2001-Apr-25 Wed 6.5 6.5 6.5 6.5 0 0.5
2001-Apr-24 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2001-Apr-23 Mon 6.5 6.5 6.5 6.5 76.4 76.4 0.5
2001-Apr-20 Fri 6.5 ### 6.5 ### 87.5 87.5 0.0
2001-Apr-19 Thu ### 6.5 ### 6.5 6,148 19,981 90.0 90.0 0.5
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 6.29 ### 6.29 ### 12,924 40,645 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 2,748 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 6.5 6.5 ### ### 7,050 ### 17.2 17.2 0.0
2001-Apr-02 Mon 6.7 6.7 6.5 6.5 ### ### 0.5
2001-Mar-30 Fri 6.5 6.5 6.5 6.5 13,350 86,775 ### ### 0.5
2001-Mar-29 Thu ### 6.5 ### 6.5 ### ### 0.5
2001-Mar-28 Wed 6.2 6.29 6.2 6.29 ### ### ###
2001-Mar-27 Tue ### ### ### ### 2,220 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 24.3 24.3 0.0
2001-Mar-23 Fri ### ### ### ### 5,177 0 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-14 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2001-Mar-12 Mon 6.4 6.75 6.4 6.75 96.5 96.5 0.5
2001-Mar-09 Fri 6.2 6.4 ### ### 87.9 87.9 0.0
2001-Mar-08 Thu ### ### ### ### 1,289 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 6,050 0 74.1 74.1 0.0
2001-Mar-06 Tue ### ### 6 6 ### ### 0.4
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 6.2 ### 6.2 ### 78.4 78.4 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 11,750 0 88.6 88.6 0.0
2001-Feb-21 Wed ### ### ### ### 3,981 0 73.3 73.3 0.0
2001-Feb-20 Tue 6.25 ### 6.25 ### 6,689 ### 76.0 76.0 0.0
2001-Feb-19 Mon 6.2 ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### 6 ### 5,581 16,743 72.4 72.4 0.0
2001-Feb-15 Thu ### 6.2 ### 6.2 ### ### 0.4
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2001-Feb-12 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2001-Feb-09 Fri 6 6.2 6 6.2 12,344 ### ### ### 0.4


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:16:09 thru 2024-05-21 11:16:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000