Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 02:10:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFM) NORMANDY NFM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NFM    Limits Next Section


Company Details for (NFM) NORMANDY NFM LIMITED

Listing Code NFM
Listing Name NORMANDY NFM LIMITED
GICS Sector
ISIN Name NORMANDY NFM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFM0


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NFM .. Monday 14th April 2003

NFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 23.49 37,865,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

338 Days for (NFM) NORMANDY NFM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-20 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-17 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-16 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-15 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-14 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-13 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-10 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-09 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-08 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-07 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-06 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-03 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-02 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Oct-01 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-30 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-29 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-26 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-25 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-24 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-23 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-22 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-19 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-18 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-17 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-16 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-15 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-12 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-11 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-10 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-09 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-08 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-05 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-04 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-03 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-02 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Sep-01 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-29 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-28 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-27 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-26 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-25 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-22 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-21 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-20 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-19 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-18 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-15 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-14 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-13 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-12 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-11 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-08 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-07 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-06 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-05 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-04 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Aug-01 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-31 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-30 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-29 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-28 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-25 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-24 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-23 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-22 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-21 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-18 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-17 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-16 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-15 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-14 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-11 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-10 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-09 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-08 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-07 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-04 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-03 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-02 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Jul-01 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-30 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-27 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-25 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-24 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-23 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-20 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-19 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-18 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-17 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-16 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-13 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-12 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-11 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-10 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-06 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-05 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-04 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-03 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Jun-02 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-May-30 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-May-29 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-May-28 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-May-27 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-May-26 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-May-23 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-May-22 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-May-21 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-May-20 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-May-19 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-May-16 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-May-15 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-May-14 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-May-13 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-May-12 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-May-09 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-May-08 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-May-07 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-May-06 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-May-05 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-May-02 Fri 18.7 18.7 18.7 18.7 0 1.3
2003-May-01 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Apr-30 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Apr-29 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Apr-28 Mon 18.7 18.7 18.7 18.7 0 1.3
2003-Apr-24 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Apr-23 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Apr-22 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Apr-17 Thu 18.7 18.7 18.7 18.7 0 1.3
2003-Apr-16 Wed 18.7 18.7 18.7 18.7 0 1.3
2003-Apr-15 Tue 18.7 18.7 18.7 18.7 0 1.3
2003-Apr-14 Mon 18.55 18.7 18.5 18.7 ### ### 1.3
2003-Apr-11 Fri 18.5 18.51 18.5 18.5 43,158 ### 72.1 72.1 ###
2003-Apr-10 Thu 18.44 18.85 18.44 18.85 21,157 394,472 ### ### ###
2003-Apr-09 Wed ### 18.46 ### 18.4 25,550 235,826 ### ### 1.3
2003-Apr-08 Tue ### ### 18.28 18.28 115,048 ### 29.8 29.8 1.3
2003-Apr-07 Mon ### ### 18.2 ### 70,380 640,458 ### ### 0.0
2003-Apr-04 Fri 18.2 18.2 ### 18.2 58,048 ### ### ### ###
2003-Apr-03 Thu 18.2 18.25 ### 18.2 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### ### 2,521 0 78.6 78.6 0.0
2003-Apr-01 Tue 18.8 18.8 ### ### 25.7 25.7 0.0
2003-Mar-31 Mon ### 19.22 ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 23,583 0 70.9 70.9 0.0
2003-Mar-27 Thu 18.22 ### 18.22 ### 18,728 ### ### ### 0.0
2003-Mar-26 Wed 18.27 18.28 18.24 18.27 ### ### ###
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 10,757 0 ### ### 0.0
2003-Mar-21 Fri ### ### 18.43 18.43 7.7 7.7 ###
2003-Mar-20 Thu ### ### ### ### 18,154 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 70.9 70.9 0.0
2003-Mar-18 Tue 18.75 18.75 18.49 18.5 15.0 15.0 ###
2003-Mar-17 Mon 18.5 18.75 18.5 18.75 14,382 ### ### ### ###
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### 18.25 ### ### 13,451 122,740 79.5 79.5 0.0
2003-Mar-12 Wed ### ### ### ### 46,273 0 ### ### 0.0
2003-Mar-11 Tue 18.5 18.5 ### 18.2 44,622 412,753 ### ### ###
2003-Mar-10 Mon ### ### ### 18.85 86.7 86.7 ###
2003-Mar-07 Fri ### ### ### ### 27,040 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 34,071 0 ### ### 0.0
2003-Mar-05 Wed 19.5 19.7 19.5 ### 81.2 81.2 0.0
2003-Mar-04 Tue 19.2 ### 19.2 ### 95,574 ### 78.6 78.6 0.0
2003-Mar-03 Mon 19.55 19.55 19.5 19.52 ### ### 1.4
2003-Feb-28 Fri 19.5 19.5 ### 19.5 76.7 76.7 1.4
2003-Feb-27 Thu 19.8 20 19.8 20 82.9 82.9 1.4
2003-Feb-26 Wed ### ### 19.75 19.8 25.6 25.6 1.4
2003-Feb-25 Tue 20 20 ### 20 84.6 84.6 1.4
2003-Feb-24 Mon ### ### 20 20 11.4 11.4 1.4
2003-Feb-21 Fri 20.5 20.71 20.5 20.7 40,473 833,946 ### ### 1.5
2003-Feb-20 Thu 20.4 20.5 20.4 20.5 ### ### 1.5
2003-Feb-19 Wed 19.81 20.25 19.81 20.2 88.1 88.1 1.4
2003-Feb-18 Tue 19.5 19.81 19.5 19.8 22,479 441,824 87.0 87.0 1.4
2003-Feb-17 Mon ### 20.2 ### ### ### ### 0.0
2003-Feb-14 Fri ### 20.85 ### 20.75 26,021 ### 84.6 84.6 1.5
2003-Feb-13 Thu 20.23 20.26 20.2 20.2 ### ### 1.4
2003-Feb-12 Wed 20.42 21 20.42 ### 85,354 1,767,681 ### ### 0.0
2003-Feb-11 Tue ### 20.41 ### ### ### ### 0.0
2003-Feb-10 Mon 20.81 ### 20.8 20.8 ### ### 1.5
2003-Feb-07 Fri 21.2 21.2 21 ### 22,421 473,083 ### ### 0.0
2003-Feb-06 Thu 22.5 22.5 21 21.25 5.7 5.7 1.5
2003-Feb-05 Wed 22 22.5 ### 22.5 89.8 89.8 1.6
2003-Feb-04 Tue 21.4 21.88 21.4 21.88 28,243 611,178 ### ### 1.6
2003-Feb-03 Mon 21.78 21.78 21.5 21.5 21,654 ### 25.4 25.4 1.5
2003-Jan-31 Fri 21.55 21.78 21.55 21.75 ### ### ###
2003-Jan-30 Thu 21.5 21.5 ### 21.2 ### ### 1.5
2003-Jan-29 Wed 21.4 ### 21.4 ### ### ### 0.0
2003-Jan-28 Tue 21.71 ### ### 21.5 35.0 35.0 1.5
2003-Jan-24 Fri 21.42 ### 21.42 ### 80.7 80.7 0.0
2003-Jan-23 Thu 21 21.2 21 ### 49,020 1,034,322 ### ### 0.0
2003-Jan-22 Wed 20.4 20.7 20.4 ### 19,950 409,972 ### ### 0.0
2003-Jan-21 Tue 20.2 20.22 20.2 20.22 76.6 76.6 1.4
2003-Jan-20 Mon 20.5 20.5 ### ### 16.8 16.8 0.0
2003-Jan-17 Fri 21 ### 20.85 20.85 470,750 ### ### ### ###
2003-Jan-16 Thu 20.2 ### 20.2 ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 215,949 0 ### ### 0.0
2003-Jan-14 Tue 21 21 ### ### ### ### 0.0
2003-Jan-13 Mon 21 ### 20.8 20.8 ### ### 1.5
2003-Jan-10 Fri ### ### 20.85 ### 78.4 78.4 0.0
2003-Jan-09 Thu 21.25 ### 21.25 ### 47,324 ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 110,588 0 29.0 29.0 0.0
2003-Jan-07 Tue 22.5 22.5 ### 22 ### ### ###
2003-Jan-06 Mon 22.75 23.49 22.75 23 86,748 ### 76.0 76.0 1.6
2003-Jan-03 Fri ### 22.55 ### 22.55 76,374 ### ### ### ###
2003-Jan-02 Thu 22.2 22.2 22.2 22.2 ### ### 1.6
2002-Dec-31 Tue ### ### 22 ### ### ### 0.0
2002-Dec-30 Mon ### ### ### 22.8 77.2 77.2 1.6
2002-Dec-27 Fri 22.5 22.57 22.5 22.57 20,642 ### 71.9 71.9 1.6
2002-Dec-24 Tue 21.8 22.59 21.8 22.4 92.5 92.5 ###
2002-Dec-23 Mon 21.51 21.7 ### 21.7 42,523 461,374 ### ### 1.6
2002-Dec-20 Fri 22.7 22.7 21.5 ### 57,540 ### ### ### 0.0
2002-Dec-19 Thu ### 23 ### ### 89,389 1,027,973 89.8 89.8 0.0
2002-Dec-18 Wed 22.7 22.7 21 21.8 84,974 1,856,681 ### ### 1.6
2002-Dec-17 Tue ### 22.5 ### 22.5 ### ### 1.6
2002-Dec-16 Mon ### ### ### ### 99,957 0 31.3 31.3 0.0
2002-Dec-13 Fri ### 21.7 ### ### 305,344 3,312,982 ### ### 0.0
2002-Dec-12 Thu 20.4 20.81 20.4 ### 1,278,647 26,346,521 83.5 83.5 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### 20.25 ### 20.2 897,841 9,090,640 81.7 81.7 1.4
2002-Dec-09 Mon ### ### ### 20.2 ### ### 1.4
2002-Dec-06 Fri 19.51 19.52 19.45 19.5 436,876 8,512,528 28.5 28.5 1.4
2002-Dec-05 Thu ### 19.2 ### ### ### ### 0.0
2002-Dec-04 Wed ### ### 18.8 18.8 28.4 28.4 1.3
2002-Dec-03 Tue ### 18.2 ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 69.5 69.5 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 17.85 ### 17.85 ### ### ### 0.0
2002-Nov-27 Wed 17.7 17.8 17.7 17.8 14,824 263,126 ### ### ###
2002-Nov-26 Tue ### 17.7 ### 17.7 3,958 35,028 ### ### 1.3
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri 17.8 17.8 ### 17.8 70.8 70.8 ###
2002-Nov-21 Thu 17.8 17.8 17.8 17.8 71.2 71.2 ###
2002-Nov-20 Wed ### 17.8 ### 17.8 76.9 76.9 ###
2002-Nov-19 Tue 17.59 17.8 17.55 ### 75.8 75.8 0.0
2002-Nov-18 Mon ### 17.8 17.54 17.8 81.7 81.7 ###
2002-Nov-15 Fri 17.78 17.8 17.75 17.8 ### ### ###
2002-Nov-14 Thu ### 17.78 ### 17.78 94.2 94.2 1.3
2002-Nov-13 Wed 17.8 17.8 17.8 17.8 0 ###
2002-Nov-12 Tue 17.5 17.5 17.5 17.5 0 1.3
2002-Nov-11 Mon 17.8 17.8 17.25 17.5 ### ### 1.3
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 320 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### 17.59 ### 14,948 ### 74.4 74.4 0.0
2002-Oct-30 Wed ### 17.8 ### 17.8 ### ### ###
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 1,421 0 96.5 96.5 0.0
2002-Oct-25 Fri ### ### ### ### 70.6 70.6 0.0
2002-Oct-24 Thu 16.7 16.8 16.5 16.5 3,145 ### 23.0 23.0 1.2
2002-Oct-23 Wed 16.5 ### 16.5 16.8 ### ### 1.2
2002-Oct-22 Tue 16.4 16.4 16.4 16.4 73.3 73.3 ###
2002-Oct-21 Mon 16.4 16.4 16.4 16.4 0 ###
2002-Oct-18 Fri 16.2 16.4 ### 16.4 15,274 125,246 81.9 81.9 ###
2002-Oct-17 Thu 16.2 16.4 16.2 16.4 84.2 84.2 ###
2002-Oct-16 Wed ### 16.5 ### 16.5 ### ### 1.2
2002-Oct-15 Tue ### 16.5 ### 16.5 972 ### 91.5 91.5 1.2
2002-Oct-14 Mon ### 16.5 ### 16.5 ### ### 1.2
2002-Oct-11 Fri 16.5 16.5 16.5 16.5 74.5 74.5 1.2
2002-Oct-10 Thu 16.5 16.5 16.5 16.5 0 1.2
2002-Oct-09 Wed 16.5 16.5 16.5 16.5 0 1.2
2002-Oct-08 Tue 16.7 16.7 ### 16.5 2,120 ### 22.4 22.4 1.2
2002-Oct-07 Mon 16.5 16.75 16.5 16.75 91.7 91.7 ###
2002-Oct-04 Fri 16.5 16.5 16.5 16.5 ### ### 1.2
2002-Oct-03 Thu 16.5 16.5 16.5 16.5 ### ### 1.2
2002-Oct-02 Wed ### 16.75 ### 16.5 ### ### 1.2
2002-Oct-01 Tue 16.5 16.75 16.5 16.5 10,687 177,671 ### ### 1.2
2002-Sep-30 Mon ### 16.5 ### 16.5 2,141 ### ### ### 1.2
2002-Sep-27 Fri ### 16.49 ### 16.49 5,121 42,222 ### ### 1.2
2002-Sep-26 Thu 16.75 16.75 16.75 16.75 0 ###
2002-Sep-25 Wed 16.7 16.76 ### 16.75 12,350 ### 82.2 82.2 ###
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 16.8 16.8 16.8 16.8 ### ### 1.2
2002-Sep-20 Fri 16.85 16.85 16.8 16.8 1,783 ### 29.7 29.7 1.2
2002-Sep-19 Thu 16.85 16.85 16.85 16.85 1,650 ### 79.1 79.1 ###
2002-Sep-18 Wed ### ### 16.85 16.85 4,654 ### ### ### ###
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 34.9 34.9 0.0
2002-Sep-13 Fri 16.8 ### 16.8 ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 7,658 0 81.0 81.0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### 17.2 ### ### ### ### 0.0
2002-Sep-05 Thu 16.7 16.8 16.7 16.8 3,475 ### 74.8 74.8 1.2
2002-Sep-04 Wed 16.85 16.85 16.7 16.8 ### ### 1.2
2002-Sep-03 Tue 16.81 16.81 16.81 16.81 0 ###
2002-Sep-02 Mon 17.25 17.25 17.25 17.25 0 1.2
2002-Aug-30 Fri ### 17.25 ### 17.25 41,280 356,040 84.8 84.8 1.2
2002-Aug-29 Thu 17.44 17.45 16.85 16.85 10,980 ### ### ### ###
2002-Aug-28 Wed 17.5 17.5 17.5 17.5 571 ### 72.3 72.3 1.3
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon 17.7 17.7 17.7 17.7 0 1.3
2002-Aug-23 Fri 17.7 17.79 ### 17.7 7,959 ### 72.1 72.1 1.3
2002-Aug-22 Thu 17.21 ### 17.21 ### 7,953 ### 86.2 86.2 0.0
2002-Aug-21 Wed 17.4 17.4 17.4 17.4 73.6 73.6 1.2
2002-Aug-20 Tue 17.5 17.5 17.5 17.5 0 1.3
2002-Aug-19 Mon 17.2 17.5 17.2 17.5 ### ### 1.3
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu 16.75 ### 16.75 ### 96.3 96.3 0.0
2002-Aug-14 Wed ### ### ### ### 1,884 0 ### ### 0.0
2002-Aug-13 Tue 16.5 ### 16.5 ### 2,957 ### ### ### 0.0
2002-Aug-12 Mon 16.25 16.5 16.2 16.5 1,989 32,520 84.9 84.9 1.2
2002-Aug-09 Fri 16.2 16.23 16.2 16.23 32,541 527,652 70.1 70.1 ###
2002-Aug-08 Thu ### ### ### ### 10,522 0 87.8 87.8 0.0
2002-Aug-07 Wed ### ### 15.5 15.5 ### ### 1.1
2002-Aug-06 Tue 15.5 15.5 15.5 15.5 2,825 43,787 ### ### 1.1
2002-Aug-05 Mon 15.5 15.5 15.5 15.5 ### ### 1.1
2002-Aug-02 Fri 15.5 15.5 15.5 15.5 ### ### 1.1
2002-Aug-01 Thu ### ### ### 15.5 90.5 90.5 1.1
2002-Jul-31 Wed ### 15.5 ### 15.5 ### ### 1.1
2002-Jul-30 Tue 14.25 ### 14.25 ### 23,527 167,629 93.7 93.7 0.0
2002-Jul-29 Mon ### ### ### ### 9,959 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 15.5 15.55 15.5 15.5 ### ### 1.1
2002-Jul-24 Wed 14.8 15.5 14.8 15.5 96.5 96.5 1.1
2002-Jul-23 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-22 Mon 15.5 ### 15.5 ### 8,427 ### 69.3 69.3 0.0
2002-Jul-19 Fri ### ### 14.7 14.7 7,543 55,441 23.2 23.2 ###
2002-Jul-18 Thu 15.25 15.25 ### ### 24.9 24.9 0.0
2002-Jul-17 Wed 15.4 15.4 15.2 15.2 ### ### 1.1
2002-Jul-16 Tue 15.5 15.5 15.2 15.5 ### ### 1.1
2002-Jul-15 Mon 15.5 15.7 15.4 15.5 15,582 ### ### ### 1.1
2002-Jul-12 Fri 15.5 15.5 ### 15.5 13,123 ### 73.0 73.0 1.1
2002-Jul-11 Thu 15.7 15.7 15.49 15.5 4,485 69,943 ### ### 1.1
2002-Jul-10 Wed ### ### ### ### 77.0 77.0 0.0
2002-Jul-09 Tue 15.45 15.8 15.45 15.7 20,188 ### ### ### ###
2002-Jul-08 Mon ### ### ### ### 18.7 18.7 0.0
2002-Jul-05 Fri 15.45 15.89 15.45 15.89 ### ### ###
2002-Jul-04 Thu 15.25 15.5 15.2 15.5 83.9 83.9 1.1
2002-Jul-03 Wed 15.7 15.7 15.5 15.5 ### ### 1.1
2002-Jul-02 Tue ### ### 15.5 15.89 16,978 131,579 33.7 33.7 ###
2002-Jul-01 Mon 16.5 16.5 ### ### 3,959 ### 10.8 10.8 0.0
2002-Jun-28 Fri 16.5 16.5 16.5 16.5 2,587 42,685 63.2 63.2 1.2
2002-Jun-27 Thu 16.5 16.8 16.5 16.5 68.1 68.1 1.2
2002-Jun-26 Wed 16.5 16.5 16.5 16.5 82.4 82.4 1.2
2002-Jun-25 Tue 16.8 16.8 16.79 16.79 1,222 20,523 ### ### ###
2002-Jun-24 Mon 16.8 16.8 16.8 16.8 0 1.2
2002-Jun-21 Fri 16.8 16.8 16.8 16.8 ### ### 1.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:10:37 thru 2024-05-18 02:10:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000