(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 55

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 09:28:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 55...

Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code	NHC
Listing Name	NEW HOPE CORPORATION LIMITED
GICS Sector	Energy
ISIN Name	NEW HOPE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NHC7

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	879	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>

End of day Prices (full format),

38 Days for (NHC) NEW HOPE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.77
2016-Jan-21 Thu	###	1.7	###	1.7			###	###	###
2016-Jan-20 Wed	1.7	1.73	1.625	###			27.9	27.9	0.0
2016-Jan-19 Tue	1.72	1.75	1.7	1.75	48,944	84,428	79.9	79.9	0.1
2016-Jan-18 Mon	1.75	1.77	1.725	1.725			22.8	22.8	###
2016-Jan-15 Fri	1.8	1.8	1.745	1.75	23,242	###	###	###	0.1
2016-Jan-14 Thu	1.78	1.79	###	1.77			29.5	29.5	###
2016-Jan-13 Wed	1.82	1.82	1.76	1.81	24,958	44,674	28.7	28.7	###
2016-Jan-12 Tue	1.81	1.855	1.75	1.855			91.0	91.0	0.1
2016-Jan-11 Mon	1.76	1.85	1.75	1.785			84.0	84.0	0.1
2016-Jan-08 Fri	1.78	1.845	1.78	1.78	135,357	###	###	###	0.1
2016-Jan-07 Thu	###	1.84	1.78	1.84			91.3	91.3	###
2016-Jan-06 Wed	1.87	1.88	1.785	1.84	31,426	57,588	26.1	26.1	###
2016-Jan-05 Tue	1.81	###	1.8	###			###	###	0.0
2016-Jan-04 Mon	1.79	1.845	1.79	1.845			86.9	86.9	###
2015-Dec-31 Thu	1.82	1.845	1.8	1.845	12,142	22,128	83.5	83.5	###
2015-Dec-30 Wed	1.78	1.86	1.78	1.82			###	###	###
2015-Dec-29 Tue	1.78	1.85	1.78	1.78	6,544	11,877	###	###	0.1
2015-Dec-24 Thu	1.77	1.785	1.755	1.78			76.7	76.7	0.1
2015-Dec-23 Wed	1.775	###	1.755	1.77	29,221	25,641	###	###	###
2015-Dec-22 Tue	###	1.775	###	1.775			###	###	###
2015-Dec-21 Mon	1.8	1.85	1.725	1.8	77,176	137,952	###	###	0.1
2015-Dec-18 Fri	###	1.85	1.76	1.825	206,470	372,678	89.4	89.4	###
2015-Dec-17 Thu	1.775	1.85	1.725	1.78	66,083	118,123	###	###	0.1
2015-Dec-16 Wed	1.72	1.77	###	1.75			79.8	79.8	0.1
2015-Dec-15 Tue	1.76	1.77	1.7	1.72	105,627	###	###	###	0.1
2015-Dec-14 Mon	1.71	1.82	1.71	1.745			###	###	0.1
2015-Dec-11 Fri	###	1.945	###	1.82			###	###	###
2015-Dec-10 Thu	###	2	###	1.975	62,282	62,282	###	###	###
2015-Dec-09 Wed	1.925	2	###	2	36,656	36,656	92.4	92.4	0.1
2015-Dec-08 Tue	###	2	###	2			80.9	80.9	0.1
2015-Dec-07 Mon	###	###	1.955	2			10.6	10.6	0.1
2015-Dec-04 Fri	###	###	1.975	###			94.8	94.8	0.0
2015-Dec-03 Thu	###	###	###	1.985			17.5	17.5	###
2015-Dec-02 Wed	###	###	1.86	###			###	###	0.0
2015-Dec-01 Tue	###	###	1.83	1.86	78,228	71,578	25.9	25.9	0.1
2015-Nov-30 Mon	###	###	1.855	###	23,970	###	74.3	74.3	0.0
2015-Nov-27 Fri	1.87	###	1.86	1.88			###	###	0.1
2015-Nov-26 Thu	###	###	1.86	1.87			16.3	16.3	###