![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 05:30:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 81...
|
TOC    Company Info for NHC    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (NHC) NEW HOPE CORPORATION LIMITED
Listing Code
| NHC
|
Listing Name
| NEW HOPE CORPORATION LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| NEW HOPE CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHC7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for NHC .. Friday 10th November 2023
NHC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.55
| 879
| ### |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2012-Mar-07 Wed
| 5.44
| 5.48
| 5.41
| 5.48
|
|
| 80.8
| 80.8
| ### |
2012-Mar-06 Tue
| 5.41
| 5.49
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 5.47
| 5.49
| 5.44
| 5.49
| 488,749
| ###
| 75.1
| 75.1
| 0.4 |
2012-Mar-02 Fri
| 5.41
| 5.51
| 5.41
| 5.47
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 5.25
| 5.54
| ###
| 5.43
|
|
| 90.4
| 90.4
| 0.4 |
2012-Feb-29 Wed
| ###
| 5.75
| ###
| 5.71
| 399,180
| 1,147,642
| 72.9
| 72.9
| 0.4 |
2012-Feb-28 Tue
| 5.72
| 5.73
| ###
| 5.72
| 400,749
| 1,148,145
| 72.1
| 72.1
| 0.4 |
2012-Feb-27 Mon
| 5.73
| 5.76
| ###
| 5.72
| 126,255
| ###
| 35.9
| 35.9
| 0.4 |
2012-Feb-24 Fri
| 5.72
| 5.76
| ###
| 5.75
| 380,144
| ###
| 69.7
| 69.7
| ### |
2012-Feb-23 Thu
| ###
| 5.75
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2012-Feb-22 Wed
| 5.55
| ###
| 5.52
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 5.55
| 5.59
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 5.74
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| 5.74
| ###
| 5.74
| 226,744
| 650,755
| 77.8
| 77.8
| 0.4 |
2012-Feb-16 Thu
| 5.7
| 5.73
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2012-Feb-15 Wed
| 5.74
| 5.8
| 5.71
| 5.76
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 5.8
| 5.8
| 5.71
| 5.75
| 347,486
| 1,999,781
| 30.3
| 30.3
| ### |
2012-Feb-13 Mon
| 5.85
| 5.85
| 5.76
| 5.8
|
|
| 22.4
| 22.4
| 0.4 |
2012-Feb-10 Fri
| 5.88
| ###
| 5.75
| 5.85
|
|
| 29.7
| 29.7
| 0.4 |
2012-Feb-09 Thu
| 5.75
| ###
| 5.75
| 5.89
| 449,655
| 1,292,758
| 87.0
| 87.0
| ### |
2012-Feb-08 Wed
| 5.7
| 5.75
| ###
| 5.75
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 5.74
| 5.77
| ###
| 5.75
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 5.79
| 5.79
| ###
| 5.71
|
|
| 20.3
| 20.3
| 0.4 |
2012-Feb-03 Fri
| 5.85
| 5.85
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 5.72
| 5.81
| 5.72
| 5.81
|
|
| 80.3
| 80.3
| ### |
2012-Feb-01 Wed
| ###
| 5.71
| ###
| 5.7
|
|
| 82.9
| 82.9
| 0.4 |
2012-Jan-31 Tue
| 5.72
| 5.72
| ###
| ###
| 277,223
| 792,857
| 18.3
| 18.3
| 0.0 |
2012-Jan-30 Mon
| 5.76
| 5.76
| ###
| 5.72
| 115,750
| ###
| 27.5
| 27.5
| 0.4 |
2012-Jan-27 Fri
| 5.7
| 5.76
| ###
| 5.76
| 221,880
| ###
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 89,379
| 0
| 22.5
| 22.5
| 0.0 |
2012-Jan-23 Mon
| ###
| 5.71
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 5.57
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 99,486
| 0
| 32.9
| 32.9
| 0.0 |
2012-Jan-18 Wed
| 5.59
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 5.56
| ###
| 5.55
| ###
| 685,784
| 1,903,050
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 5.58
| ###
| 5.53
| 5.55
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:30:39 thru 2024-06-16 17:30:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|