Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 12:48:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHR) NATIONAL HIRE GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NHR    Limits Next Section


Company Details for (NHR) NATIONAL HIRE GROUP LIMITED

Listing Code NHR
Listing Name NATIONAL HIRE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name NATIONAL HIRE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHR5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NHR .. Monday 12th December 2011

NHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 3.74 18,495,953 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (NHR) NATIONAL HIRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
1998-Sep-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Sep-07 Mon 0.57 0.57 0.57 0.57 57.1 57.1 ###
1998-Sep-04 Fri 0.57 0.57 0.57 0.57 70.6 70.6 ###
1998-Sep-03 Thu ### ### 0.57 0.57 3.0 3.0 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-20 Thu 0.58 0.58 0.58 0.58 70.3 70.3 ###
1998-Aug-13 Thu 0.57 0.57 0.57 0.57 84.0 84.0 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.56 0.58 0.56 0.58 93.2 93.2 ###
1998-Jun-23 Tue 0.55 0.56 0.55 0.55 76.3 76.3 ###
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-10 Wed ### ### ### ### 96.5 96.5 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.7 0.7 0.7 0.7 21,643 15,150 ### ### ###
1998-Apr-17 Fri ### 0.7 ### 0.7 ### ### ###
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Apr-14 Tue ### 0.75 ### 0.7 ### ### ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 19,750 0 86.4 86.4 0.0
1998-Apr-07 Tue ### ### ### ### 10,382 0 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 16.3 16.3 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 18.0 18.0 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 0.7 0.7 ### ### 16.0 16.0 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 13.9 13.9 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### 0.7 ### 0.7 88.4 88.4 ###
1998-Jan-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-12 Mon 0.7 0.7 ### ### ### ### 0.0
1998-Jan-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-08 Thu ### ### ### ### 6,850 0 ### ### 0.0
1998-Jan-06 Tue 0.71 0.71 0.7 0.7 ### ### ###
1998-Jan-05 Mon 0.72 0.72 0.72 0.72 67.8 67.8 ###
1998-Jan-02 Fri 0.72 0.72 0.72 0.72 ### ### ###
1997-Dec-23 Tue 0.7 0.72 ### 0.72 16,150 ### ### ### ###
1997-Dec-18 Thu 0.7 0.7 0.7 0.7 20,350 14,245 71.2 71.2 ###
1997-Dec-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
1997-Dec-16 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
1997-Dec-15 Mon 0.71 0.71 0.7 0.7 17.2 17.2 ###
1997-Dec-12 Fri 0.71 0.71 0.71 0.71 72.1 72.1 ###
1997-Dec-10 Wed 0.73 0.73 0.73 0.73 5,650 4,124 ### ### 0.1
1997-Dec-09 Tue 0.73 0.73 0.72 0.72 ### ### ###
1997-Dec-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Dec-04 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
1997-Dec-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Dec-02 Tue 0.71 0.72 0.71 0.72 83.5 83.5 ###
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 88.0 88.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 950 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 13.0 13.0 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 0.58 0.58 29.9 29.9 ###
1997-Oct-24 Fri 0.653 0.653 ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 29.9 29.9 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.7 0.7 ### ### 11.4 11.4 0.0
1997-Oct-16 Thu 0.7 0.7 0.7 0.7 77.3 77.3 ###
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon 0.7 0.7 ### ### 39,974 ### ### ### 0.0
1997-Oct-10 Fri 0.71 0.71 0.71 0.71 4,826 3,426 79.4 79.4 ###
1997-Oct-08 Wed 0.72 0.72 0.71 0.71 9,174 6,559 14.9 14.9 ###
1997-Oct-07 Tue 0.71 0.74 0.71 0.73 93.8 93.8 0.1
1997-Oct-03 Fri 0.71 0.71 0.71 0.71 74.3 74.3 ###
1997-Oct-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-01 Wed 0.73 0.73 0.7 0.7 23,174 ### 4.9 4.9 ###
1997-Sep-29 Mon 0.74 0.74 0.74 0.74 12,826 ### ### ### 0.1
1997-Sep-26 Fri 0.76 0.76 0.74 0.74 12,250 9,187 7.6 7.6 0.1
1997-Sep-24 Wed 0.77 0.77 0.76 0.76 14.4 14.4 0.1
1997-Sep-23 Tue 0.77 0.77 0.76 0.77 75.9 75.9 0.1
1997-Sep-22 Mon 0.76 0.76 0.76 0.76 65.2 65.2 0.1
1997-Sep-19 Fri 0.74 0.76 0.74 0.76 20,474 15,355 88.7 88.7 0.1
1997-Sep-18 Thu 0.74 0.74 0.74 0.74 6,750 ### 72.4 72.4 0.1
1997-Sep-16 Tue 0.74 0.74 0.74 0.74 74.6 74.6 0.1
1997-Sep-15 Mon 0.76 0.76 0.75 0.75 23,876 18,026 ### ### ###
1997-Sep-12 Fri 0.76 0.76 0.75 0.76 77.9 77.9 0.1
1997-Sep-11 Thu 0.76 0.76 0.75 0.75 ### ### ###
1997-Sep-10 Wed 0.78 0.8 0.76 0.77 19.5 19.5 0.1
1997-Sep-09 Tue ### 0.75 ### 0.75 105,350 ### 87.9 87.9 ###
1997-Sep-08 Mon 0.7 0.73 0.7 0.73 95.4 95.4 0.1
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### 0.7 ### 0.7 ### ### ###
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.7 0.7 ### 0.7 ### ### ###
1997-Aug-28 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
1997-Aug-27 Wed 0.7 0.72 0.7 0.72 92.4 92.4 ###
1997-Aug-26 Tue ### 0.7 ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 82.5 82.5 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 18.6 18.6 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 4.0 4.0 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 15.3 15.3 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 14.3 14.3 0.0
1997-Jul-28 Mon ### ### ### ### 12.5 12.5 0.0
1997-Jul-24 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Jul-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-22 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
1997-Jul-21 Mon 0.7 0.7 0.7 0.7 79.2 79.2 ###
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.7 0.71 0.7 0.7 ### ### ###
1997-Jul-16 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Jul-15 Tue 0.7 0.7 0.7 0.7 80.6 80.6 ###
1997-Jul-11 Fri 0.71 0.72 0.7 0.7 16.3 16.3 ###
1997-Jul-10 Thu 0.71 0.72 0.71 0.72 11,250 8,043 78.2 78.2 ###
1997-Jul-09 Wed 0.7 0.71 0.7 0.71 71.6 71.6 ###
1997-Jul-08 Tue ### 0.7 ### 0.7 89.7 89.7 ###
1997-Jul-07 Mon 0.72 0.72 0.7 0.7 ### ### ###
1997-Jul-04 Fri 0.73 0.73 0.72 0.72 ### ### ###
1997-Jul-03 Thu 0.72 0.74 0.72 0.73 82.5 82.5 0.1
1997-Jul-02 Wed 0.72 0.73 0.71 0.73 25,250 18,180 79.0 79.0 0.1
1997-Jul-01 Tue 0.73 0.74 0.71 0.71 44,825 ### 10.0 10.0 ###
1997-Jun-30 Mon 0.76 0.76 0.73 0.75 45,441 33,853 ### ### ###
1997-Jun-27 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
1997-Jun-26 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Jun-25 Wed 0.75 0.77 0.75 0.77 89.4 89.4 0.1
1997-Jun-24 Tue ### 0.75 0.72 0.74 121,580 ### ### ### 0.1
1997-Jun-23 Mon 0.72 0.75 0.72 0.74 105,680 77,674 ### ### 0.1
1997-Jun-20 Fri 0.71 0.71 0.71 0.71 67.0 67.0 ###
1997-Jun-19 Thu 0.7 0.71 0.7 0.71 45,750 32,253 84.0 84.0 ###
1997-Jun-18 Wed 0.71 0.71 0.7 0.7 ### ### ###
1997-Jun-17 Tue ### 0.73 0.7 0.71 ### ### ###
1997-Jun-16 Mon ### 0.7 ### 0.7 98.9 98.9 ###
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 0.7 0.7 ### ### 87,825 ### ### ### 0.0
1997-Jun-11 Wed 0.7 0.7 ### ### 11.8 11.8 0.0
1997-Jun-10 Tue ### 0.7 ### 0.7 99.2 99.2 ###
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 97.3 97.3 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 00:48:34 thru 2025-05-25 00:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000