Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 11:38:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NKL) NICKELX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NKL    Limits Next Section


Company Details for (NKL) NICKELX LIMITED

Listing Code NKL
Listing Name NICKELX LIMITED
GICS Sector Materials
ISIN Name NICKEL AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NKL2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NKL .. Thursday 9th November 2023

NKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.375 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (NKL) NICKELX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 52,982 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 103,922 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 95.0 95.0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 90,785 0 84.6 84.6 0.0
2023-Jun-07 Wed 0.074 0.074 ### ### 4.8 4.8 0.0
2023-Jun-06 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Jun-05 Mon 0.077 0.077 0.075 0.077 ### ### 0.0
2023-Jun-02 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Jun-01 Thu 0.078 0.078 0.078 0.078 66.7 66.7 0.0
2023-May-31 Wed 0.079 0.079 0.078 0.078 153,450 12,045 ### ### 0.0
2023-May-30 Tue 0.078 ### 0.078 ### 91,050 3,550 ### ### 0.0
2023-May-29 Mon 0.075 0.075 0.075 0.075 19,645 1,473 ### ### 0.0
2023-May-26 Fri ### 0.075 ### 0.075 ### ### 0.0
2023-May-25 Thu ### 0.075 ### 0.071 1,091,580 ### 97.9 97.9 0.0
2023-May-24 Wed ### ### ### ### 135,785 0 91.8 91.8 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### 0.058 ### 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.058 0.058 281,777 8,171 4.9 4.9 0.0
2023-May-18 Thu ### ### ### ### 268,572 0 23.9 23.9 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 4.5 4.5 0.0
2023-May-15 Mon ### ### ### ### 85.5 85.5 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 166,654 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.058 ### 0.058 ### 93.8 93.8 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 50,055 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 13.4 13.4 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 120,926 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu 0.058 ### 0.058 ### 211,977 6,147 99.1 99.1 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 338,647 0 95.4 95.4 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 83.9 83.9 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### 0.0585 ### ### ### 0.0
2023-Apr-11 Tue ### ### 0.057 0.057 0.7 0.7 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 335,153 0 1.3 1.3 0.0
2023-Mar-31 Fri ### ### ### ### 186,328 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 94.6 94.6 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 42,149 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.055 ### 0.055 ### 97.5 97.5 0.0
2023-Mar-21 Tue 0.055 ### 0.055 ### 97.5 97.5 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed 0.056 ### 0.056 ### 97.4 97.4 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.058 0.059 495,882 14,380 1.7 1.7 0.0
2023-Mar-08 Wed ### ### ### ### 23.6 23.6 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 9.7 9.7 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.071 0.071 0.071 0.071 65.5 65.5 0.0
2023-Feb-27 Mon 0.074 0.075 0.074 0.074 56,758 4,228 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 133,977 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 30.8 30.8 0.0
2023-Feb-17 Fri ### ### ### ### 28.9 28.9 0.0
2023-Feb-16 Thu ### ### ### ### 13,623 0 62.6 62.6 0.0
2023-Feb-15 Wed 0.075 0.075 ### ### 4.4 4.4 0.0
2023-Feb-14 Tue 0.072 0.072 ### ### 5.5 5.5 0.0
2023-Feb-13 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-10 Fri 0.071 0.072 0.071 0.072 14,641 1,046 ### ### 0.0
2023-Feb-09 Thu 0.075 0.075 0.072 0.072 270,887 ### ### ### 0.0
2023-Feb-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Feb-07 Tue 0.074 0.075 0.074 0.074 75.3 75.3 0.0
2023-Feb-06 Mon 0.075 0.075 0.074 0.074 255,288 ### ### ### 0.0
2023-Feb-03 Fri 0.074 0.074 0.074 0.074 6,271 ### ### ### 0.0
2023-Feb-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-31 Tue 0.075 0.076 0.073 0.076 ### ### 0.0
2023-Jan-30 Mon 0.075 0.076 0.075 0.076 133,084 10,047 80.3 80.3 0.0
2023-Jan-27 Fri 0.074 0.078 0.072 0.074 421,650 31,623 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.074 0.075 5.9 5.9 0.0
2023-Jan-24 Tue ### ### ### ### 58 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 18,125 0 ### ### 0.0
2023-Jan-19 Thu 0.077 0.077 0.077 0.077 70.1 70.1 0.0
2023-Jan-18 Wed 0.077 0.083 0.076 0.083 106,223 8,444 96.8 96.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Jan-13 Fri 0.076 0.083 0.075 0.083 155,440 12,279 97.5 97.5 0.0
2023-Jan-12 Thu 0.075 0.075 0.075 0.075 5,555 ### ### ### 0.0
2023-Jan-11 Wed 0.079 0.079 0.075 0.075 5.9 5.9 0.0
2023-Jan-10 Tue 0.085 0.085 0.079 0.079 316,955 ### 3.4 3.4 0.0
2023-Jan-09 Mon ### 0.082 ### 0.082 37,776 1,548 83.3 83.3 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### 0.081 ### ### ### ### 0.0
2022-Dec-29 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Dec-28 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Dec-23 Fri ### 0.085 ### 0.085 85.3 85.3 ###
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed 0.079 0.081 0.079 ### 140,120 ### 74.9 74.9 0.0
2022-Dec-20 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Dec-19 Mon ### 0.082 0.079 0.079 27.8 27.8 0.0
2022-Dec-16 Fri 0.077 ### 0.075 0.075 95,970 ### ### ### 0.0
2022-Dec-15 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2022-Dec-14 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2022-Dec-13 Tue 0.082 0.082 0.079 ### ### ### 0.0
2022-Dec-12 Mon ### 0.081 ### 0.081 30,080 ### 84.7 84.7 0.0
2022-Dec-09 Fri 0.084 0.084 0.075 ### ### ### 0.0
2022-Dec-08 Thu 0.085 0.085 0.0845 0.0845 ### ### ###
2022-Dec-07 Wed 0.086 0.086 0.085 0.085 183,685 ### ### ### ###
2022-Dec-06 Tue ### ### 0.088 0.088 134,542 ### 22.9 22.9 ###
2022-Dec-05 Mon ### ### 0.089 0.089 ### ### ###
2022-Dec-02 Fri ### ### 0.089 0.089 153,474 6,829 ### ### ###
2022-Dec-01 Thu ### ### ### ### 20,053 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 81,042 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 22.1 22.1 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 8.6 8.6 0.0
2022-Nov-24 Thu ### ### ### ### 190,474 0 8.3 8.3 0.0
2022-Nov-23 Wed ### ### ### ### 95.1 95.1 0.0
2022-Nov-22 Tue ### ### ### ### 80.2 80.2 0.0
2022-Nov-21 Mon ### ### ### ### 8.2 8.2 0.0
2022-Nov-18 Fri ### ### ### ### 95.6 95.6 0.0
2022-Nov-17 Thu ### ### ### ### 439,370 0 29.8 29.8 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 870,450 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 4,895,859 0 0.2 0.2 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 49,572 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 176,244 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 103,528 0 10.5 10.5 0.0
2022-Nov-03 Thu ### ### ### ### 357,178 0 2.3 2.3 0.0
2022-Nov-02 Wed 0.155 0.155 ### 0.145 87,656 ### 5.0 5.0 ###
2022-Nov-01 Tue ### 0.155 ### 0.155 90,375 ### ### ### ###
2022-Oct-31 Mon 0.155 0.155 ### 0.155 75,353 ### ### ### ###
2022-Oct-28 Fri ### 0.155 ### 0.155 ### ### ###
2022-Oct-27 Thu ### 0.155 0.145 0.145 142,940 21,441 ### ### ###
2022-Oct-26 Wed ### 0.145 ### 0.145 90.8 90.8 ###
2022-Oct-25 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.145 ### 0.145 ### ### ###
2022-Oct-21 Fri ### ### ### ### 168,143 0 ### ### 0.0
2022-Oct-20 Thu 0.145 0.175 0.145 ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 852,780 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 97.8 97.8 0.0
2022-Oct-17 Mon ### 0.1625 0.1575 ### 94,829 15,172 73.7 73.7 0.0
2022-Oct-14 Fri 0.155 ### 0.155 ### 169,751 13,155 90.6 90.6 0.0
2022-Oct-13 Thu ### ### ### 0.155 ### ### ###
2022-Oct-12 Wed ### 0.155 ### ### 115,146 8,923 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 472,945 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### 0.175 ### ### 585,977 51,272 85.0 85.0 0.0
2022-Oct-05 Wed ### ### ### ### 199,322 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### 0.145 ### ### ###
2022-Oct-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-30 Fri ### ### 0.125 0.125 45,553 2,847 ### ### 0.0
2022-Sep-29 Thu 0.1275 ### 0.125 0.125 24.1 24.1 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 20.8 20.8 0.0
2022-Sep-21 Wed ### ### ### ### 158 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 32,142 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 38,650 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 14,080 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.125 ### 0.125 ### 89.0 89.0 0.0
2022-Sep-12 Mon 0.125 ### 0.125 ### ### ### 0.0
2022-Sep-09 Fri 0.125 0.125 0.125 0.125 117,028 14,628 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.125 0.125 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.1375 ### ### ### 196,687 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 286,846 0 ### ### 0.0
2022-Sep-01 Thu 0.125 0.125 ### ### 5.5 5.5 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 21,549 0 12.2 12.2 0.0
2022-Aug-29 Mon ### ### ### ### 91.6 91.6 0.0
2022-Aug-26 Fri 0.125 ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 66,321 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue 0.125 ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.125 ### 71,555 4,472 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.125 ### 17,154 1,072 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 25,077 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 24,759 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 154 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 211,429 0 ### ### 0.0
2022-Aug-10 Wed 0.125 0.125 0.1175 ### 43,940 5,327 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.125 0.125 26,154 ### ### ### 0.0
2022-Aug-05 Fri 0.1275 0.1275 0.1275 0.1275 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 23:38:05 thru 2024-05-21 23:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000