Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 03:40:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NKL) NICKELX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NKL    Limits Next Section


Company Details for (NKL) NICKELX LIMITED

Listing Code NKL
Listing Name NICKELX LIMITED
GICS Sector Materials
ISIN Name NICKEL AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NKL2


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for NKL .. Thursday 9th November 2023

NKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.375 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NKL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (NKL) NICKELX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 171,376 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 17,247 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 93,753 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 90.5 90.5 0.0
2006-Jun-13 Tue ### ### ### ### 177,847 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 1,130,250 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 94.1 94.1 0.0
2006-Jun-06 Tue ### ### ### ### 87,045 0 8.3 8.3 0.0
2006-Jun-05 Mon ### ### ### ### 55,949 0 7.1 7.1 0.0
2006-Jun-02 Fri ### ### ### ### 389,250 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 5.7 5.7 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.125 0.125 ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.125 0.125 ### ### 13.3 13.3 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### 0.125 0.125 14.7 14.7 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 1,008,152 0 ### ### 0.0
2006-May-15 Mon ### ### 0.125 ### 98.1 98.1 0.0
2006-May-12 Fri 0.125 ### 0.125 ### 93.0 93.0 0.0
2006-May-11 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-May-10 Wed ### ### ### 0.125 ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### 0.145 ### 0.145 95.6 95.6 ###
2006-May-02 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-May-01 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 198,375 0 ### ### 0.0
2006-Apr-24 Mon ### 0.145 ### ### ### ### 0.0
2006-Apr-21 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 43,221 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### 0.145 13.6 13.6 ###
2006-Apr-18 Tue ### ### ### ### 96.3 96.3 0.0
2006-Apr-13 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Apr-11 Tue 0.125 ### 0.125 ### 570,884 35,680 90.0 90.0 0.0
2006-Apr-10 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2006-Apr-07 Fri 0.125 0.125 ### 0.125 33,750 ### ### ### 0.0
2006-Apr-06 Thu 0.125 0.125 ### ### 304,570 ### 8.8 8.8 0.0
2006-Apr-05 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-Apr-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-03 Mon ### 0.125 ### 0.125 92.0 92.0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 9.2 9.2 0.0
2006-Mar-29 Wed ### 0.125 ### ### 6.9 6.9 0.0
2006-Mar-28 Tue 0.125 ### ### ### 7.3 7.3 0.0
2006-Mar-27 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2006-Mar-24 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 2,620,824 0 97.9 97.9 0.0
2006-Mar-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 2.6 2.6 0.0
2006-Mar-20 Mon ### ### 0.125 0.125 8.3 8.3 0.0
2006-Mar-17 Fri ### ### 0.125 0.125 163,084 ### 9.5 9.5 0.0
2006-Mar-16 Thu ### ### 0.125 ### ### ### 0.0
2006-Mar-15 Wed ### 0.125 ### 0.125 71,776 4,486 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 400,077 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 182,423 0 97.1 97.1 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 81,820 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 238,380 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 143,620 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 412,380 0 92.1 92.1 0.0
2006-Feb-20 Mon ### ### ### ### 315,579 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 232,681 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 6.3 6.3 0.0
2006-Feb-14 Tue ### ### ### ### 95.3 95.3 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Feb-09 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Feb-03 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Feb-02 Thu 0.125 0.125 ### 0.125 105,087 ### ### ### 0.0
2006-Feb-01 Wed 0.125 0.125 ### 0.125 279,927 ### ### ### 0.0
2006-Jan-31 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.125 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 156,743 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 155,057 0 ### ### 0.0
2006-Jan-18 Wed ### 0.145 ### 0.145 98.7 98.7 ###
2006-Jan-17 Tue ### 0.145 ### 0.145 90.1 90.1 ###
2006-Jan-16 Mon ### ### ### ### 90.8 90.8 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 7.8 7.8 0.0
2006-Jan-06 Fri ### ### ### ### 222,157 0 91.0 91.0 0.0
2006-Jan-05 Thu ### ### ### ### 2.3 2.3 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 90.3 90.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 350,750 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 368,250 0 92.7 92.7 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.125 ### ### ### 0.0
2005-Dec-07 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Dec-06 Tue 0.125 ### 0.125 ### 198,280 ### 97.7 97.7 0.0
2005-Dec-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Dec-02 Fri ### ### 0.125 0.125 270,720 16,920 ### ### 0.0
2005-Dec-01 Thu 0.145 0.145 ### ### 767,488 55,642 2.8 2.8 0.0
2005-Nov-30 Wed 0.125 0.145 0.125 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 44,480 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 65,250 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 0.9 0.9 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.125 0.125 ### ### 0.9 0.9 0.0
2005-Nov-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-09 Wed 0.125 ### 0.125 0.125 118,550 ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 137,450 0 2.9 2.9 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2005-Nov-03 Thu 0.125 ### 0.125 ### 93.6 93.6 0.0
2005-Nov-02 Wed 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### 0.145 ### 0.145 ### ### ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.145 0.145 0.145 0.145 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.145 ### 0.145 ### 221,753 16,077 ### ### 0.0
2005-Oct-12 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Oct-11 Tue 0.145 ### 0.145 0.145 288,544 ### 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### 0.145 ### 0.145 ### ### ###
2005-Oct-06 Thu 0.145 0.145 ### ### 5.4 5.4 0.0
2005-Oct-05 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Oct-04 Tue ### 0.155 ### 0.155 92.4 92.4 ###
2005-Oct-03 Mon 0.145 ### ### 0.145 ### ### ###
2005-Sep-30 Fri 0.145 0.145 0.145 0.145 67.7 67.7 ###
2005-Sep-29 Thu 0.145 0.145 0.145 0.145 147,346 ### ### ### ###
2005-Sep-28 Wed ### 0.145 ### 0.145 92.5 92.5 ###
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 0.145 0.145 ### ### 37,327 ### 9.2 9.2 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 92.1 92.1 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 89,925 0 91.8 91.8 0.0
2005-Sep-13 Tue ### ### ### ### 70,750 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 320,675 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 6.7 6.7 0.0
2005-Sep-08 Thu ### ### ### ### 1.8 1.8 0.0
2005-Sep-07 Wed ### ### ### ### 900,850 0 98.9 98.9 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### 0.125 ### ### ### 0.0
2005-Sep-02 Fri 0.125 ### 0.125 0.125 177,649 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.125 ### 0.125 0.125 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 1,425,789 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 38,425 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 95.1 95.1 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 44,425 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 143,624 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 82,152 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 135,276 0 94.5 94.5 0.0
2005-Aug-16 Tue ### ### ### ### 161,720 0 65.7 65.7 0.0
2005-Aug-15 Mon 0.125 0.125 ### ### 201,927 12,620 ### ### 0.0
2005-Aug-12 Fri 0.125 ### 0.125 ### 100,385 6,274 ### ### 0.0
2005-Aug-11 Thu ### ### 0.125 0.125 588,975 ### ### ### 0.0
2005-Aug-10 Wed 0.125 ### ### ### 1,543,373 0 97.0 97.0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 92.6 92.6 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 218,323 0 1.9 1.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 94.5 94.5 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 94.2 94.2 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 7.0 7.0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 34,526 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 3.9 3.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 93.5 93.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 7.8 7.8 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 8.5 8.5 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 94.2 94.2 0.0
2005-Jun-08 Wed ### ### ### ### 227,643 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 6.8 6.8 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 149,150 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 111,350 0 7.3 7.3 0.0
2005-May-24 Tue ### ### ### ### 122,274 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 259,726 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 92.6 92.6 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 2.2 2.2 0.0
2005-May-11 Wed 0.125 0.125 ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-May-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-04 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2005-May-03 Tue ### ### ### 0.125 205,153 0 14.9 14.9 0.0
2005-May-02 Mon ### ### ### ### 12.5 12.5 0.0
2005-Apr-29 Fri ### ### ### ### 166,070 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 11,977 0 74.0 74.0 0.0
2005-Apr-27 Wed ### 0.145 ### ### 210,425 15,255 72.5 72.5 0.0
2005-Apr-26 Tue ### 0.145 ### ### 4.8 4.8 0.0
2005-Apr-22 Fri 0.145 0.145 ### ### 10.7 10.7 0.0
2005-Apr-21 Thu 0.145 0.145 ### ### 199,584 ### 10.2 10.2 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 0.145 0.145 34,484 ### 8.5 8.5 ###
2005-Apr-18 Mon ### 0.155 ### 0.155 93,070 ### ### ### ###
2005-Apr-15 Fri ### ### 0.155 0.155 21.1 21.1 ###
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 131,470 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 106,250 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 10.3 10.3 0.0
2005-Apr-06 Wed 0.175 0.175 0.175 0.175 126,085 ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 96.7 96.7 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### 0.175 47,573 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Mar-23 Wed ### ### 0.185 0.185 218,323 ### 17.6 17.6 ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 115,077 0 ### ### 0.0
2005-Mar-18 Fri ### ### 0.185 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.185 ### 0.185 0.185 ### ### ###
2005-Mar-16 Wed 0.185 0.185 0.185 0.185 70.2 70.2 ###
2005-Mar-15 Tue ### ### 0.185 0.185 76,287 7,056 ### ### ###
2005-Mar-14 Mon 0.185 ### ### ### 95.9 95.9 0.0
2005-Mar-11 Fri 0.185 ### 0.185 ### 98,150 9,078 94.5 94.5 0.0
2005-Mar-10 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Mar-09 Wed 0.185 ### 0.185 ### 148,956 13,778 95.0 95.0 0.0
2005-Mar-08 Tue ### 0.185 ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.175 ### 0.175 ### 89.8 89.8 0.0
2005-Mar-04 Fri ### ### 0.175 0.175 11.9 11.9 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 106,376 0 ### ### 0.0
2005-Feb-23 Wed ### ### 0.175 0.175 16.1 16.1 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.185 0.185 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### 0.185 0.185 53,527 4,951 12.3 12.3 ###
2005-Feb-17 Thu 0.185 ### 0.185 0.185 71,270 ### 71.3 71.3 ###
2005-Feb-16 Wed ### ### 0.185 0.185 12.4 12.4 ###
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 14.2 14.2 0.0
2005-Feb-11 Fri 0.2 0.2 ### ### 11.1 11.1 0.0
2005-Feb-10 Thu ### 0.2 ### ### ### ### 0.0
2005-Feb-09 Wed 0.2 ### 0.2 0.2 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.185 ### 423,840 ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 35,777 0 95.8 95.8 0.0
2005-Feb-04 Fri ### ### ### ### 265,383 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 177,777 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue 0.175 0.175 ### ### 13.7 13.7 0.0
2005-Jan-31 Mon 0.175 0.175 ### 0.175 73.6 73.6 0.0
2005-Jan-28 Fri ### 0.185 0.175 0.175 ### ### 0.0
2005-Jan-27 Thu 0.185 0.185 0.175 ### ### ### 0.0
2005-Jan-25 Tue ### ### ### 0.185 ### ### ###
2005-Jan-24 Mon 0.2 0.2 ### ### 165,383 ### 5.4 5.4 0.0
2005-Jan-21 Fri ### 0.2 ### 0.2 95.2 95.2 0.0
2005-Jan-20 Thu ### 0.2 ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 11.2 11.2 0.0
2005-Jan-18 Tue 0.2 0.2 0.2 0.2 33,789 6,757 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 0.2 0.2 10.5 10.5 0.0
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2005-Jan-13 Thu 0.2 ### 0.2 ### ### ### 0.0
2005-Jan-12 Wed ### ### 0.2 0.2 11.4 11.4 0.0
2005-Jan-11 Tue 0.2 ### 0.2 ### ### ### 0.0
2005-Jan-10 Mon 0.2 ### 0.2 ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 154,375 0 ### ### 0.0
2005-Jan-05 Wed 0.2 ### 0.2 ### 89.9 89.9 0.0
2005-Jan-04 Tue 0.2 ### 0.2 ### 69,520 6,952 97.9 97.9 0.0
2004-Dec-31 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2004-Dec-30 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2004-Dec-29 Wed 0.21 0.21 0.21 0.21 72.7 72.7 ###
2004-Dec-24 Fri 0.21 ### ### 0.21 369,322 0 ### ### ###
2004-Dec-23 Thu 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### 0.2 2.9 2.9 0.0
2004-Dec-21 Tue 0.21 0.21 0.2 0.21 191,375 ### ### ### ###
2004-Dec-20 Mon 0.22 0.22 ### 0.21 ### ### ###
2004-Dec-17 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Dec-16 Thu 0.21 0.22 0.21 0.21 ### ### ###
2004-Dec-15 Wed 0.2 ### ### ### 97.7 97.7 0.0
2004-Dec-14 Tue 0.2 ### 0.2 ### 89.8 89.8 0.0
2004-Dec-13 Mon 0.21 0.21 0.2 0.2 6.0 6.0 0.0
2004-Dec-10 Fri ### 0.21 ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.2 0.21 ### ### 60,441 6,346 ### ### 0.0
2004-Dec-08 Wed 0.21 ### ### ### 27.2 27.2 0.0
2004-Dec-07 Tue ### 0.22 0.21 0.21 21.5 21.5 ###
2004-Dec-06 Mon 0.22 0.22 ### ### 263,551 ### ### ### 0.0
2004-Dec-03 Fri 0.225 0.23 0.2 0.22 ### ### 0.0
2004-Dec-02 Thu 0.22 ### 0.22 0.225 1,477,872 ### ### ### ###
2004-Dec-01 Wed 0.185 0.23 0.185 0.21 99.3 99.3 ###
2004-Nov-30 Tue 0.175 0.185 0.175 0.185 95.5 95.5 ###
2004-Nov-29 Mon ### ### 0.175 ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 94.8 94.8 0.0
2004-Nov-25 Thu ### 0.175 ### ### 344,971 30,184 64.8 64.8 0.0
2004-Nov-24 Wed ### 0.175 ### ### 10.2 10.2 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-16 Tue ### 0.185 0.175 0.175 ### ### 0.0
2004-Nov-15 Mon 0.185 0.185 ### ### 12.9 12.9 0.0
2004-Nov-12 Fri ### 0.185 0.175 0.185 291,179 ### 86.9 86.9 ###
2004-Nov-11 Thu ### ### 0.175 ### 116,220 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### 0.175 1.6 1.6 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### 0.155 ### 305,444 23,671 ### ### 0.0
2004-Nov-04 Thu ### ### 0.155 ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.155 0.155 11.0 11.0 ###
2004-Nov-02 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-01 Mon 0.155 ### 0.155 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.155 0.155 128,445 9,954 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 73,877 0 ### ### 0.0
2004-Oct-25 Mon 0.155 0.155 ### ### 10.1 10.1 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-20 Wed ### ### 0.155 0.155 10.4 10.4 ###
2004-Oct-19 Tue ### ### ### ### 10.3 10.3 0.0
2004-Oct-18 Mon 0.155 ### 0.155 ### 97.1 97.1 0.0
2004-Oct-15 Fri ### ### ### 0.155 8.0 8.0 ###
2004-Oct-14 Thu ### ### ### ### 4.4 4.4 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 42,822 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 8.5 8.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.175 0.175 ### ### 191,178 16,728 ### ### 0.0
2004-Oct-05 Tue 0.185 0.185 0.175 0.175 127,822 ### 4.7 4.7 0.0
2004-Oct-04 Mon ### ### ### ### 122,178 0 ### ### 0.0
2004-Oct-01 Fri ### 0.175 ### 0.175 267,770 23,429 97.7 97.7 0.0
2004-Sep-30 Thu ### 0.155 ### 0.155 90.7 90.7 ###
2004-Sep-29 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Sep-28 Tue ### ### 0.155 0.155 ### ### ###
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### 0.155 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 9.3 9.3 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 153,184 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.145 ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 266,857 0 ### ### 0.0
2004-Sep-14 Tue ### 0.145 ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.155 0.155 ### ### 7.8 7.8 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Aug-31 Tue 0.155 0.155 0.155 0.155 119,155 ### 70.8 70.8 ###
2004-Aug-30 Mon ### ### 0.155 0.155 12.1 12.1 ###
2004-Aug-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-26 Thu ### ### 0.145 0.155 91.7 91.7 ###
2004-Aug-25 Wed 0.145 0.155 0.145 0.145 68.2 68.2 ###
2004-Aug-24 Tue ### ### 0.145 0.145 ### ### ###
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.155 0.155 6.9 6.9 ###
2004-Aug-19 Thu ### ### ### 0.155 ### ### ###
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 10.4 10.4 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 43,428 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 91.6 91.6 0.0
2004-Aug-10 Tue ### ### ### ### 36,572 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 23,428 0 75.0 75.0 0.0
2004-Aug-06 Fri ### 0.185 ### 0.185 33,049 3,057 ### ### ###
2004-Aug-05 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Aug-04 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Aug-03 Tue ### ### 0.175 0.175 10.6 10.6 0.0
2004-Aug-02 Mon 0.175 0.185 0.175 ### 56,179 ### ### ### 0.0
2004-Jul-30 Fri 0.175 ### 0.175 0.175 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.175 0.175 0.175 0.175 192,589 ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.175 0.175 10.3 10.3 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 4.2 4.2 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.175 0.175 0.175 0.175 11,550 2,021 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 89,440 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 43,340 0 ### ### 0.0
2004-Jul-15 Thu 0.185 ### ### ### ### ### 0.0
2004-Jul-14 Wed 0.185 ### ### ### 195,925 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 3.6 3.6 0.0
2004-Jul-12 Mon 0.185 ### 0.185 ### ### ### 0.0
2004-Jul-09 Fri 0.185 ### ### ### 9.2 9.2 0.0
2004-Jul-08 Thu 0.185 0.185 0.185 0.185 67.6 67.6 ###
2004-Jul-07 Wed 0.185 ### 0.185 0.185 143,250 13,250 65.2 65.2 ###
2004-Jul-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-05 Mon ### ### ### ### 71,624 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 61,376 0 ### ### 0.0
2004-Jul-01 Thu 0.175 0.185 0.175 0.185 134,124 24,142 ### ### ###
2004-Jun-30 Wed ### ### ### 0.175 11.6 11.6 0.0
2004-Jun-29 Tue ### ### ### 0.185 224,673 0 ### ### ###
2004-Jun-28 Mon 0.185 ### 0.185 0.185 74.2 74.2 ###
2004-Jun-25 Fri ### ### 0.185 0.185 169,074 ### ### ### ###
2004-Jun-24 Thu ### ### ### ### 138,450 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 12.9 12.9 0.0
2004-Jun-22 Tue 0.185 0.2 0.185 ### 95.2 95.2 0.0
2004-Jun-21 Mon ### ### 0.185 ### 78,250 ### ### ### 0.0
2004-Jun-18 Fri 0.185 0.185 0.185 0.185 71.7 71.7 ###
2004-Jun-17 Thu 0.185 0.185 ### ### 12.5 12.5 0.0
2004-Jun-16 Wed ### ### ### ### 6,576 0 ### ### 0.0
2004-Jun-15 Tue 0.185 0.185 ### ### 14.4 14.4 0.0
2004-Jun-14 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Jun-11 Fri 0.185 0.185 ### ### ### ### 0.0
2004-Jun-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Jun-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Jun-08 Tue 0.185 ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### 0.185 0.185 14.3 14.3 ###
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu 0.2 0.2 0.185 0.2 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 98.1 98.1 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.21 0.22 0.2 ### 130,241 27,350 15.7 15.7 0.0
2004-May-28 Fri ### 0.2 ### ### 362,277 36,227 ### ### 0.0
2004-May-27 Thu 0.185 0.185 0.185 0.185 64.3 64.3 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### 0.175 ### 171,123 14,973 ### ### 0.0
2004-May-24 Mon ### ### ### ### 51,477 0 76.7 76.7 0.0
2004-May-21 Fri ### 0.185 0.175 ### 66.5 66.5 0.0
2004-May-20 Thu 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2004-May-19 Wed 0.175 0.175 ### ### ### ### 0.0
2004-May-18 Tue ### ### 0.175 0.175 14.6 14.6 0.0
2004-May-17 Mon 0.185 0.185 ### ### 14.4 14.4 0.0
2004-May-14 Fri ### 0.185 ### ### 26,524 2,453 75.8 75.8 0.0
2004-May-13 Thu 0.185 0.185 0.175 0.185 121,280 ### 75.5 75.5 ###
2004-May-12 Wed 0.175 ### 0.175 ### ### ### 0.0
2004-May-11 Tue ### 0.175 ### 0.175 ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.175 0.175 ### ### 10.3 10.3 0.0
2004-May-04 Tue 0.175 0.175 ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 2.4 2.4 0.0
2004-Apr-30 Fri ### ### 0.175 ### ### ### 0.0
2004-Apr-29 Thu ### ### 0.185 ### 1.0 1.0 0.0
2004-Apr-28 Wed 0.23 ### 0.21 0.21 1.7 1.7 ###
2004-Apr-27 Tue 0.24 0.24 0.225 0.24 74.4 74.4 0.0
2004-Apr-26 Mon 0.22 0.24 0.22 0.24 118,683 ### 99.1 99.1 0.0
2004-Apr-23 Fri 0.2 0.22 ### ### ### ### 0.0
2004-Apr-22 Thu ### ### 0.21 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.23 ### ### 0.22 243,746 0 9.2 9.2 0.0
2004-Apr-20 Tue 0.23 ### 0.225 ### ### ### 0.0
2004-Apr-19 Mon 0.24 0.24 ### ### ### ### 0.0
2004-Apr-16 Fri 0.25 0.255 0.24 0.24 5.6 5.6 0.0
2004-Apr-15 Thu ### ### 0.255 0.255 8.0 8.0 0.0
2004-Apr-14 Wed 0.275 0.275 0.26 0.26 300,153 ### 4.4 4.4 0.0
2004-Apr-13 Tue 0.27 0.275 0.27 0.275 ### ### ###
2004-Apr-08 Thu 0.275 0.275 0.27 0.27 ### ### ###
2004-Apr-07 Wed 0.27 0.27 0.27 0.27 77.0 77.0 ###
2004-Apr-06 Tue 0.275 0.275 0.27 0.27 101,270 ### ### ### ###
2004-Apr-05 Mon 0.28 0.28 0.275 0.275 61,142 ### 18.0 18.0 ###
2004-Apr-02 Fri 0.28 0.28 0.275 0.28 53,457 ### ### ### ###
2004-Apr-01 Thu 0.285 0.285 0.28 0.28 15.7 15.7 ###
2004-Mar-31 Wed 0.28 0.29 0.28 0.285 83.8 83.8 ###
2004-Mar-30 Tue 0.275 0.28 0.275 0.275 70.1 70.1 ###
2004-Mar-29 Mon 0.275 0.28 0.27 0.27 16.8 16.8 ###
2004-Mar-26 Fri 0.275 0.275 0.27 0.27 16.7 16.7 ###
2004-Mar-25 Thu 0.275 0.275 0.27 0.275 113,787 ### ### ### ###
2004-Mar-24 Wed 0.275 0.28 0.275 0.275 73.2 73.2 ###
2004-Mar-23 Tue 0.275 0.275 0.27 0.27 ### ### ###
2004-Mar-22 Mon 0.275 0.28 0.27 0.275 75.5 75.5 ###
2004-Mar-19 Fri 0.275 0.28 0.27 0.27 ### ### ###
2004-Mar-18 Thu 0.275 0.275 0.275 0.275 74.7 74.7 ###
2004-Mar-17 Wed 0.27 0.275 0.27 0.275 ### ### ###
2004-Mar-16 Tue 0.275 0.275 ### 0.27 ### ### ###
2004-Mar-15 Mon 0.275 0.275 ### ### 10.0 10.0 0.0
2004-Mar-12 Fri 0.275 0.28 0.27 0.27 19.7 19.7 ###
2004-Mar-11 Thu 0.275 0.285 0.275 0.285 ### ### ###
2004-Mar-10 Wed 0.28 0.28 0.275 0.28 79,145 ### ### ### ###
2004-Mar-09 Tue 0.275 0.28 0.275 0.28 ### ### ###
2004-Mar-08 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Mar-05 Fri ### ### 0.175 0.175 11.9 11.9 0.0
2004-Mar-04 Thu 0.28 0.29 0.275 0.275 236,555 66,826 16.2 16.2 ###
2004-Mar-03 Wed 0.285 0.29 0.28 0.285 188,155 53,624 71.3 71.3 ###
2004-Mar-02 Tue 0.28 0.285 0.275 0.28 167,988 ### 72.9 72.9 ###
2004-Mar-01 Mon 0.285 0.29 0.275 0.275 230,124 ### 11.5 11.5 ###
2004-Feb-27 Fri 0.285 0.29 0.28 0.28 21.7 21.7 ###
2004-Feb-26 Thu 0.285 0.285 0.28 0.28 22.8 22.8 ###
2004-Feb-25 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Feb-24 Tue 0.285 0.285 0.28 0.28 22.4 22.4 ###
2004-Feb-23 Mon 0.29 ### 0.29 0.29 191,745 ### 71.8 71.8 ###
2004-Feb-20 Fri 0.29 0.29 0.285 0.285 95,441 ### ### ### ###
2004-Feb-19 Thu 0.28 ### 0.28 0.29 ### ### ###
2004-Feb-18 Wed 0.28 0.28 0.27 0.275 640,745 ### ### ### ###
2004-Feb-17 Tue 0.29 0.29 0.28 0.28 ### ### ###
2004-Feb-16 Mon 0.29 0.29 0.285 0.285 37,324 ### ### ### ###
2004-Feb-13 Fri ### ### 0.29 ### ### ### 0.0
2004-Feb-12 Thu 0.285 ### 0.285 0.29 ### ### ###
2004-Feb-11 Wed 0.29 ### 0.285 0.285 ### ### ###
2004-Feb-10 Tue 0.28 ### 0.28 0.29 649,951 ### ### ### ###
2004-Feb-09 Mon 0.27 0.28 ### 0.28 92.9 92.9 ###
2004-Feb-06 Fri 0.27 0.275 0.27 0.27 896,656 ### 66.1 66.1 ###
2004-Feb-05 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-Feb-04 Wed ### 0.28 ### 0.28 314,657 44,051 97.2 97.2 ###
2004-Feb-03 Tue ### ### 0.26 0.26 ### ### 0.0
2004-Feb-02 Mon ### 0.27 ### 0.27 86.4 86.4 ###
2004-Jan-30 Fri 0.28 0.28 0.27 0.27 10.9 10.9 ###
2004-Jan-29 Thu 0.28 0.28 0.275 0.275 18.9 18.9 ###
2004-Jan-28 Wed 0.29 0.29 0.285 0.29 74.8 74.8 ###
2004-Jan-27 Tue 0.29 ### 0.29 0.29 373,452 54,150 78.7 78.7 ###
2004-Jan-23 Fri 0.29 ### 0.29 0.29 64.1 64.1 ###
2004-Jan-22 Thu 0.29 ### 0.29 ### 81.6 81.6 0.0
2004-Jan-21 Wed ### ### 0.285 0.29 616,389 ### 17.7 17.7 ###
2004-Jan-20 Tue 0.29 ### 0.29 ### 154,959 ### ### ### 0.0
2004-Jan-19 Mon 0.28 ### 0.28 0.285 267,325 37,425 84.7 84.7 ###
2004-Jan-16 Fri 0.29 0.29 0.275 0.28 ### ### ###
2004-Jan-15 Thu ### ### 0.285 0.29 16.3 16.3 ###
2004-Jan-14 Wed ### ### 0.29 ### 686,221 ### ### ### 0.0
2004-Jan-13 Tue ### ### 0.29 ### 1,443,089 209,247 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 550,550 0 4.4 4.4 0.0
2004-Jan-09 Fri ### ### ### ### 6.0 6.0 0.0
2004-Jan-08 Thu ### ### ### ### 1,413,725 0 94.4 94.4 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.325 0.325 ### ### 1,937,351 ### 3.4 3.4 0.0
2004-Jan-05 Mon 0.345 0.345 ### ### 2.9 2.9 0.0
2004-Jan-02 Fri ### ### 0.325 ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.325 0.325 246,387 ### 13.4 13.4 ###
2003-Dec-30 Tue ### ### ### ### 587,927 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 665,253 0 2.5 2.5 0.0
2003-Dec-24 Wed ### ### 0.345 0.355 1,298,584 ### 5.9 5.9 0.0
2003-Dec-23 Tue ### 0.375 0.355 ### ### ### 0.0
2003-Dec-22 Mon 0.325 ### 0.325 0.355 4,395,958 714,343 98.4 98.4 0.0
2003-Dec-19 Fri ### ### ### ### 2,887,027 0 90.4 90.4 0.0
2003-Dec-18 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Dec-17 Wed 0.27 0.275 0.26 0.27 72.7 72.7 ###
2003-Dec-16 Tue 0.275 0.29 0.255 ### 9,207,043 ### 8.8 8.8 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 03:40:42 thru 2024-05-22 03:40:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000