End of day Prices (full format), 450 Days for (NKL) NICKELX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 13,523
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.145
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 34,988
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.125
| 0.125
| 22,056
| 1,378
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 88,856
| 0
| 86.8
| 86.8
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 353
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 106,288
| 0
| 88.2
| 88.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 182,623
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 912,851
| 0
| 6.9
| 6.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.155
| 0.155
| 221,480
| ###
| 10.4
| 10.4
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 68,343
| 0
| 89.1
| 89.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2022-May-26 Thu
| ###
| 0.175
| ###
| 0.175
| 13,623
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.185
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.155
| ###
| 0.155
| ###
| 15,077
| ###
| 86.1
| 86.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 31,328
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.1575
| ###
| 388,152
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| ###
| 0.155
| ###
| 14,558
| 1,128
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 440,981
| 0
| 14.1
| 14.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 507,585
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-10 Tue
| 0.145
| ###
| 0.145
| ###
| 510,757
| 37,029
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.145
| ###
| 0.145
| ###
| 510,757
| 37,029
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 130,244
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-04 Wed
| 0.155
| ###
| 0.145
| 0.145
| 124,829
| 9,050
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.155
| ###
| 0.155
| ###
| 130,378
| ###
| 97.2
| 97.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.155
| ###
| 712,288
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.155
| ###
| 0.155
| 1,519,153
| ###
| 99.1
| 99.1
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 75,250
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.145
| 0.145
| ###
| ###
| 87,223
| 6,323
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.145
| ###
| ###
| 62,729
| 4,547
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 857,256
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 362,588
| 54,388
| 4.3
| 4.3
| ### |
2022-Apr-13 Wed
| 0.155
| 0.155
| ###
| ###
| 224,926
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 136,674
| 21,184
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
| 57,750
| 4,475
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.155
| 0.155
| 200,884
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.175
| 0.155
| 0.155
| 542,188
| ###
| 4.7
| 4.7
| ### |
2022-Apr-04 Mon
| ###
| 0.175
| ###
| ###
| 442,528
| 38,721
| 83.2
| 83.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-30 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.155
| ###
| 284,378
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 124,472
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.155
| ###
| ###
| 163,654
| 12,683
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Mar-18 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.7
| 2.7
| ### |
2022-Mar-17 Thu
| 0.155
| 0.155
| 0.1525
| 0.1525
| 66,226
| 10,182
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.1525
| 0.155
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Mar-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.155
| 0.155
| ###
| ###
| 27,751
| 2,150
| 16.9
| 16.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,147
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 101,849
| 15,277
| 3.7
| 3.7
| ### |
2022-Mar-08 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.3
| 7.3
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.145
| 0.145
| 45,145
| 3,273
| 26.9
| 26.9
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 23.1
| 23.1
| ### |
2022-Mar-03 Thu
| 0.1425
| 0.145
| 0.1425
| 0.145
| 103,143
| 14,826
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.1425
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 20,781
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 86,051
| 12,477
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2022-Feb-21 Mon
| 0.155
| ###
| 0.155
| ###
| 182,154
| ###
| 91.1
| 91.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.155
| 0.155
| 71,525
| 5,543
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 281,359
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.185
| ###
| ###
| 1,591,079
| 147,174
| 91.4
| 91.4
| 0.0 |
2022-Feb-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.145
| ###
| 0.145
| 0.145
| 98,786
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 12,776
| 1,852
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.3
| 15.3
| ### |
2022-Feb-04 Fri
| 0.145
| ###
| 0.145
| 0.145
| 216,141
| 15,670
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.145
| 0.145
| ###
| ###
| 66,171
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 32,373
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.145
| 0.145
| ###
| ###
| 39,589
| 2,870
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.145
| ###
| ###
| ###
| 673,158
| 0
| 40.3
| 40.3
| 0.0 |
2022-Jan-24 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 833,388
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.145
| 0.145
| ###
| ###
| 89,051
| 6,456
| 14.0
| 14.0
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.145
| ###
| 460,729
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.145
| ###
| 0.145
| 313,453
| 22,725
| 95.6
| 95.6
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 162,844
| 0
| 11.6
| 11.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Jan-10 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.125
| ###
| 0.125
| 256,477
| 16,029
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 190,859
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 119,589
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Dec-10 Fri
| 0.1125
| 0.1125
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 35,470
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 533,353
| 0
| 0.1
| 0.1
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 433,371
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.1225
| ###
| ###
| 145,644
| 8,920
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.125
| 0.125
| ###
| ###
| 219,371
| ###
| 13.7
| 13.7
| 0.0 |
2021-Nov-15 Mon
| 0.125
| 0.125
| ###
| 0.125
| 763,884
| 47,742
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.125
| ###
| 0.125
| 0.125
| 351,475
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 0.125
| 310,542
| 0
| 10.4
| 10.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 279,789
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.145
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 137,753
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 60,254
| 0
| 14.8
| 14.8
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.1375
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.125
| ###
| 356,688
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 213,459
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 216,725
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Oct-22 Fri
| 0.145
| 0.145
| ###
| ###
| 508,481
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| 257,846
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.145
| ###
| 0.145
| 0.145
| 849,357
| 61,578
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 655,352
| 0
| 94.3
| 94.3
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.175
| 0.1775
| ###
| 0.175
| 156,672
| ###
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.175
| ###
| 0.175
| 251,887
| 22,040
| 89.1
| 89.1
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 56,521
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.175
| 0.175
| ###
| ###
| 201,651
| 17,644
| 17.0
| 17.0
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 203,123
| 0
| 4.5
| 4.5
| 0.0 |
2021-Sep-28 Tue
| 0.185
| 0.185
| 0.175
| ###
| 361,151
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.2
| 0.2
| ###
| ###
| 621,857
| 62,185
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.2
| ###
| 374,257
| 37,425
| 7.5
| 7.5
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.2
| 0.225
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.225
| 0.225
| ###
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
2021-Sep-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 247,379
| 55,041
| 82.9
| 82.9
| ### |
2021-Sep-16 Thu
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 578,188
| ###
| 98.3
| 98.3
| 0.0 |
2021-Sep-14 Tue
| 0.21
| ###
| 0.21
| 0.21
| 115,622
| 12,140
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 216,253
| ###
| 90.9
| 90.9
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.22
| 0.21
| 0.21
| 308,586
| 66,345
| 35.9
| 35.9
| ### |
2021-Sep-08 Wed
| ###
| 0.2225
| 0.21
| 0.22
| 300,642
| ###
| 86.0
| 86.0
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.2275
| ###
| 0.225
| 249,722
| ###
| 92.5
| 92.5
| ### |
2021-Sep-06 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.21
| 0.24
| ###
| 0.23
| 927,582
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.225
| 0.225
| ###
| ###
| 610,527
| 68,684
| 2.1
| 2.1
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.225
| 0.225
| 228,079
| 25,658
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.23
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.24
| 0.225
| 0.23
| 632,370
| 147,026
| 20.0
| 20.0
| ### |
2021-Aug-27 Fri
| 0.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.25
| ###
| 0.25
| 506,688
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.23
| ###
| 0.23
| 0.23
| 224,151
| 25,777
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.225
| ###
| 0.225
| 0.23
| 434,788
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.225
| ###
| 0.225
| 0.225
| 411,644
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.225
| 0.23
| ###
| 0.225
| 557,346
| ###
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| 0.23
| 0.21
| 0.23
|
|
| 96.7
| 96.7
| ### |
2021-Aug-18 Wed
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.21
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2021-Aug-16 Mon
| 0.245
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.225
| 0.21
| 0.21
|
|
| 18.7
| 18.7
| ### |
2021-Aug-11 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.2
| 0.2
| ###
| ###
| 353,747
| 35,374
| 7.7
| 7.7
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.185
| ###
| 0.175
| ###
| 294,554
| 25,773
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 0.185
|
|
| 5.9
| 5.9
| ### |
2021-Aug-02 Mon
| 0.2
| 0.2
| 0.185
| ###
| 118,455
| ###
| 9.6
| 9.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.21
| 0.185
| ###
| 943,889
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.1925
| ###
| ###
| ###
| 262,143
| 0
| 32.9
| 32.9
| 0.0 |
2021-Jul-27 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.21
| ###
| ###
| 2,026,026
| ###
| 16.6
| 16.6
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 575,554
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 865,587
| 166,625
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.185
| 522,044
| 0
| 88.6
| 88.6
| ### |
2021-Jul-14 Wed
| 0.175
| ###
| 0.175
| ###
| 247,140
| 21,624
| 97.0
| 97.0
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 229,729
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 463,448
| 83,420
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.1725
| ###
| ###
| 28,841
| 2,487
| 10.9
| 10.9
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.175
| ###
| 0.175
| 162,142
| 14,187
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.155
| 0.155
| ###
| ###
| 340,874
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.5
| 14.5
| ### |
2021-Jun-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jun-22 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jun-21 Mon
| 0.155
| 0.155
| ###
| ###
| 322,640
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.155
| 0.155
| 686,750
| 53,223
| 8.6
| 8.6
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 24,554
| 0
| 23.0
| 23.0
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 665,783
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.155
| ###
| ###
| 1,162,050
| 90,058
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 23,028
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,701,444
| 0
| 13.9
| 13.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.155
| ###
| 625,976
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 265,383
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.155
| ###
| 0.155
| ###
| 906,873
| 70,282
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 1,302,987
| 195,448
| 95.9
| 95.9
| ### |
2021-May-25 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.1475
| ###
| ###
| ###
| 391,077
| 0
| 5.4
| 5.4
| 0.0 |
2021-May-20 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.145
| ###
| ###
| ###
| 724,322
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 308,354
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-May-11 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-May-10 Mon
| ###
| 0.185
| ###
| ###
| 2,402,680
| 222,247
| 3.3
| 3.3
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 131,777
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 63,142
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 76,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 156,829
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 689,150
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 369,049
| 0
| 0.9
| 0.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 623,323
| 0
| 95.1
| 95.1
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,447,029
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 79,285
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 173,923
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 76,129
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 101,543
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 122,650
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 121,950
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 240,770
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 198,225
| 0
| 2.3
| 2.3
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 189,150
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 123,826
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 136,975
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 335,577
| 0
| 1.0
| 1.0
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.125
| ###
| ###
| 254,425
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 139,824
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 171,376
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 17,247
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 93,753
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 177,847
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,130,250
| 0
| ###
| ###
| 0.0 |
|