Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 12:25:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMB) NAMBERRY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NMB    Limits Next Section


Company Details for (NMB) NAMBERRY LIMITED

Listing Code NMB
Listing Name NAMBERRY LIMITED
GICS Sector Telecommunication Services
ISIN Name NAMBERRY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMB9


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NMB .. Monday 21st May 2007

NMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NMB    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (NMB) NAMBERRY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.054 ### ### 0.054 ### ### ###
2007-May-18 Fri 0.047 0.056 0.047 0.053 99.1 99.1 ###
2007-May-17 Thu ### 0.042 ### 0.042 ### ### ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 378,945 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 98.8 98.8 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### 12.4 12.4 0.0
2007-May-04 Fri ### ### ### ### 0.8 0.8 0.0
2007-May-03 Thu ### ### ### ### 94.5 94.5 0.0
2007-May-02 Wed ### ### ### ### 151,843 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 90.4 90.4 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 216,250 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 1,599,852 0 1.1 1.1 0.0
2007-Apr-18 Wed ### 0.044 ### ### ### ### 0.0
2007-Apr-17 Tue 0.029 ### 0.029 ### 97.5 97.5 0.0
2007-Apr-16 Mon 0.028 0.028 0.027 0.028 458,183 ### 64.9 64.9 ###
2007-Apr-13 Fri 0.026 0.028 0.026 0.028 ### ### ###
2007-Apr-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Apr-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Apr-10 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Apr-05 Thu 0.026 0.028 0.025 0.027 1,661,687 ### 91.2 91.2 ###
2007-Apr-04 Wed 0.025 0.025 0.025 0.025 62.8 62.8 ###
2007-Apr-03 Tue 0.026 0.026 0.025 0.025 7.7 7.7 ###
2007-Apr-02 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Mar-30 Fri 0.024 0.025 0.024 0.025 ### ### ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.024 0.024 0.024 0.024 71.1 71.1 ###
2007-Mar-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Mar-26 Mon 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.023 0.023 0.022 0.022 8.3 8.3 ###
2007-Mar-19 Mon 0.024 0.025 0.023 0.025 93.6 93.6 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.022 0.025 0.022 0.025 33,086 777 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.022 0.024 0.021 0.024 177,471 ### ### ### ###
2007-Feb-26 Mon 0.022 0.022 0.022 0.022 141,149 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.022 0.022 0.022 0.022 65.8 65.8 ###
2007-Feb-22 Thu 0.023 0.023 0.023 0.023 66.1 66.1 ###
2007-Feb-21 Wed 0.023 0.023 0.023 0.023 72.5 72.5 ###
2007-Feb-20 Tue 0.021 0.024 ### 0.024 448,851 5,386 99.4 99.4 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.023 0.023 0.023 0.023 69.8 69.8 ###
2007-Feb-15 Thu 0.023 0.023 0.023 0.023 69.0 69.0 ###
2007-Feb-14 Wed 0.022 0.024 0.022 0.024 ### ### ###
2007-Feb-13 Tue 0.022 0.024 0.022 0.024 122,284 ### 97.7 97.7 ###
2007-Feb-12 Mon 0.023 0.024 0.022 0.024 92.8 92.8 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.023 0.023 0.022 0.022 5.6 5.6 ###
2007-Feb-07 Wed 0.024 0.024 0.023 0.024 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.024 0.024 0.024 0.024 65.7 65.7 ###
2007-Feb-01 Thu 0.022 0.024 0.022 0.024 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.021 0.021 0.021 0.021 65.1 65.1 ###
2007-Jan-29 Mon 0.021 0.021 0.021 0.021 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Jan-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Jan-19 Fri 0.024 0.025 0.024 0.025 91.7 91.7 ###
2007-Jan-18 Thu 0.024 0.024 0.024 0.024 57,320 1,375 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.024 0.024 0.024 0.024 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.025 0.025 0.024 0.024 9,350 229 ### ### ###
2007-Jan-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2007-Jan-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.024 0.027 0.024 0.025 ### ### ###
2007-Jan-03 Wed 0.026 0.026 0.024 0.024 2.9 2.9 ###
2007-Jan-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.024 0.024 0.024 0.024 25,050 ### ### ### ###
2006-Dec-20 Wed 0.026 0.026 0.025 0.025 7.5 7.5 ###
2006-Dec-19 Tue 0.026 0.026 0.026 0.026 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Dec-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-12 Tue 0.027 0.027 0.026 0.026 9.4 9.4 ###
2006-Dec-11 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2006-Dec-08 Fri 0.025 0.027 0.025 0.027 1,011,389 ### ### ### ###
2006-Dec-07 Thu 0.027 0.027 0.027 0.027 68.2 68.2 ###
2006-Dec-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-05 Tue 0.026 0.026 0.025 0.025 ### ### ###
2006-Dec-04 Mon 0.026 0.026 0.026 0.026 68.4 68.4 ###
2006-Dec-01 Fri 0.024 0.029 0.024 0.027 98.9 98.9 ###
2006-Nov-30 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-Nov-29 Wed 0.025 0.028 0.024 0.024 ### ### ###
2006-Nov-28 Tue 0.025 0.025 0.024 0.024 8.4 8.4 ###
2006-Nov-27 Mon 0.022 0.027 0.021 0.027 ### ### ###
2006-Nov-24 Fri 0.023 0.023 0.023 0.023 18,272 420 ### ### ###
2006-Nov-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Nov-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2006-Nov-21 Tue 0.025 0.026 0.025 0.026 ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Nov-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.023 0.023 0.023 0.023 64.9 64.9 ###
2006-Nov-13 Mon 0.026 0.026 0.023 0.023 0.9 0.9 ###
2006-Nov-10 Fri 0.029 ### 0.025 0.025 1,943,354 ### 0.4 0.4 ###
2006-Nov-09 Thu ### 0.021 ### 0.021 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 12:25:06 thru 2025-06-22 12:25:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000