Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 05:48:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NML) NAVARRE MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for NML    Limits Next Section


Company Details for (NML) NAVARRE MINERALS LIMITED

Listing Code NML
Listing Name NAVARRE MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for NML .. Thursday 5th December 2024

NML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 33,162,973 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NML) NAVARRE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Feb-01 Tue 1.58 ### 1.58 ### ### ### 0.0
2000-Jan-31 Mon 1.58 1.58 1.58 1.58 64.7 64.7 0.1
2000-Jan-28 Fri ### ### 1.55 ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 14.3 14.3 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2000-Jan-21 Fri ### ### 1.8 1.89 53,629 ### 32.0 32.0 ###
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 1.858 ### 1.858 ### ### ### 0.0
2000-Jan-18 Tue 1.88 1.88 1.88 1.88 25,286 ### 68.5 68.5 0.1
2000-Jan-17 Mon 1.82 1.88 1.82 1.88 ### ### 0.1
2000-Jan-14 Fri 1.84 1.86 1.84 1.86 73.2 73.2 0.1
2000-Jan-13 Thu 1.88 1.88 1.88 1.88 725 ### 71.1 71.1 0.1
2000-Jan-12 Wed ### ### 1.89 1.89 134,522 127,123 32.5 32.5 ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 2 2 ### ### 21.9 21.9 0.0
2000-Jan-07 Fri ### ### ### ### 38,549 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed 1.88 ### 1.88 ### 39,951 37,553 93.5 93.5 0.0
2000-Jan-04 Tue 2 ### 2 ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 2 2 2 2 ### ### 0.1
1999-Dec-27 Mon 2 2 2 2 ### ### 0.1
1999-Dec-24 Fri 2 2 2 2 ### ### 0.1
1999-Dec-23 Thu 2 2 2 2 ### ### 0.1
1999-Dec-22 Wed ### ### ### ### 87.0 87.0 0.0
1999-Dec-21 Tue ### ### ### ### 929 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 59,955 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 83.0 83.0 0.0
1999-Dec-15 Wed ### ### ### 1.929 158,383 0 26.8 26.8 0.1
1999-Dec-14 Tue ### ### ### ### 22,141 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 95,080 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### 2 71,383 0 29.8 29.8 0.1
1999-Dec-09 Thu ### ### 2 ### 87,750 87,750 22.2 22.2 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### 2.081 ### 2.081 61,525 ### 95.1 95.1 0.1
1999-Dec-06 Mon ### ### ### ### 83,041 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 93.0 93.0 0.0
1999-Dec-02 Thu ### ### ### ### 59,250 0 ### ### 0.0
1999-Dec-01 Wed ### 2.2 ### 2.2 12,752 14,027 ### ### 0.2
1999-Nov-30 Tue ### 2.22 ### 2.22 15,279 16,959 ### ### 0.2
1999-Nov-29 Mon 2.26 ### 2.26 ### ### ### 0.0
1999-Nov-26 Fri 2.26 2.26 2.26 2.26 66.2 66.2 ###
1999-Nov-25 Thu ### ### 2.26 ### ### ### 0.0
1999-Nov-24 Wed 2.22 2.25 2.22 2.25 36,050 80,571 ### ### ###
1999-Nov-23 Tue ### 2.2 ### 2.2 17,474 19,221 82.2 82.2 0.2
1999-Nov-22 Mon 2.23 2.23 ### 2.2 ### ### 0.2
1999-Nov-19 Fri 2.2 2.23 ### 2.23 87,350 ### ### ### ###
1999-Nov-18 Thu ### ### 2.2 2.26 111,172 122,289 30.9 30.9 ###
1999-Nov-17 Wed 2.27 ### 2.27 2.27 ### ### 0.2
1999-Nov-16 Tue 2.28 2.28 ### 2.27 ### ### 0.2
1999-Nov-15 Mon ### ### 2.23 2.285 ### ### ###
1999-Nov-12 Fri 2.25 ### 2.25 ### ### ### 0.0
1999-Nov-11 Thu 2.25 ### 2.25 ### 524,846 590,451 77.1 77.1 0.0
1999-Nov-10 Wed ### 2.2 ### 2.2 ### ### 0.2
1999-Nov-09 Tue 2.24 2.24 2.24 2.24 69.2 69.2 ###
1999-Nov-08 Mon 2.28 2.28 2.25 2.25 54,641 ### ### ### ###
1999-Nov-05 Fri ### ### 2.27 ### ### ### 0.0
1999-Nov-04 Thu 2.26 ### 2.26 ### ### ### 0.0
1999-Nov-03 Wed 2.22 ### 2.22 2.27 86.2 86.2 0.2
1999-Nov-02 Tue 2.22 2.22 2.22 2.22 70.8 70.8 0.2
1999-Nov-01 Mon ### ### 2.2 2.2 3.0 3.0 0.2
1999-Oct-29 Fri ### ### 2.26 ### 106,128 119,924 ### ### 0.0
1999-Oct-28 Thu ### ### 2.24 2.25 122,325 ### ### ### ###
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### 2.23 ### 2.23 ### ### ###
1999-Oct-25 Mon 2.27 2.27 ### 2.2 99,948 113,440 ### ### 0.2
1999-Oct-22 Fri 2.26 ### 2.26 2.28 ### ### 0.2
1999-Oct-21 Thu ### ### 2.26 ### 76.6 76.6 0.0
1999-Oct-20 Wed 2.2 2.27 2.2 2.25 ### ### ###
1999-Oct-19 Tue ### ### 2.22 2.22 86,626 96,154 5.4 5.4 0.2
1999-Oct-18 Mon 2.28 ### 2.28 ### 93.8 93.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 2.51 2.54 2.48 2.48 20.5 20.5 0.2
1999-Oct-13 Wed 2.48 2.5 2.46 2.5 503,870 ### ### ### 0.2
1999-Oct-12 Tue 2.45 2.5 2.45 2.49 80.6 80.6 0.2
1999-Oct-11 Mon 2.4 2.46 ### 2.44 ### ### 0.2
1999-Oct-08 Fri 2.53 2.53 ### 2.4 5.8 5.8 ###
1999-Oct-07 Thu ### ### 2.53 2.554 ### ### 0.2
1999-Oct-06 Wed 2.575 2.7 2.54 ### ### ### 0.0
1999-Oct-05 Tue 2.556 ### 2.51 2.58 1,039,246 1,304,253 ### ### 0.2
1999-Oct-04 Mon ### 2.47 ### 2.45 96,187 ### ### ### 0.2
1999-Oct-01 Fri 2.28 ### 2.2 ### ### ### 0.0
1999-Sep-30 Thu 2.2 ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### 2.2 2.25 3.2 3.2 ###
1999-Sep-28 Tue 2.249 2.4 2.22 2.255 943,885 2,180,374 72.3 72.3 ###
1999-Sep-27 Mon ### 2.2 ### ### 777,157 854,872 96.4 96.4 0.0
1999-Sep-24 Fri 1.88 ### 1.88 ### ### ### 0.0
1999-Sep-23 Thu ### ### 1.83 1.85 ### ### 0.1
1999-Sep-22 Wed 1.85 1.87 1.8 1.83 606,381 ### ### ### ###
1999-Sep-21 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1999-Sep-20 Mon 1.78 1.8 1.76 1.76 ### ### 0.1
1999-Sep-17 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Sep-16 Thu 1.83 1.83 1.8 1.8 ### ### 0.1
1999-Sep-15 Wed 1.85 1.85 1.83 1.84 128,155 ### ### ### ###
1999-Sep-14 Tue 1.86 1.86 1.82 1.86 145,772 268,220 69.6 69.6 0.1
1999-Sep-10 Fri 1.84 1.85 1.8 1.85 ### ### 0.1
1999-Sep-09 Thu 1.76 1.84 1.76 1.84 74,625 134,325 ### ### ###
1999-Sep-08 Wed 1.77 1.77 1.76 1.77 ### ### ###
1999-Sep-07 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Sep-03 Fri 1.76 1.8 1.76 1.8 90.5 90.5 0.1
1999-Sep-02 Thu 1.77 1.8 1.77 1.8 84.4 84.4 0.1
1999-Sep-01 Wed ### 1.81 ### 1.81 202,625 183,375 69.4 69.4 ###
1999-Aug-31 Tue ### 1.79 ### 1.77 17,471 ### ### ### ###
1999-Aug-30 Mon 1.88 1.88 1.81 1.81 1,947 ### 5.4 5.4 ###
1999-Aug-27 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Aug-26 Thu ### ### 1.81 ### 217,688 ### ### ### 0.0
1999-Aug-25 Wed 1.81 ### 1.81 ### 15,170 13,728 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 21,080 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### 1.86 ### ### ### 0.0
1999-Aug-19 Thu 1.86 ### 1.86 ### 87.0 87.0 0.0
1999-Aug-18 Wed 1.85 ### 1.85 ### 90.6 90.6 0.0
1999-Aug-17 Tue 1.88 ### 1.85 ### 86.6 86.6 0.0
1999-Aug-16 Mon ### ### 1.88 ### 35,343 33,222 ### ### 0.0
1999-Aug-13 Fri 1.88 ### 1.85 ### 92.8 92.8 0.0
1999-Aug-12 Thu 1.85 1.88 1.82 1.85 67.8 67.8 0.1
1999-Aug-11 Wed 1.81 1.81 1.8 1.8 35.7 35.7 0.1
1999-Aug-10 Tue 1.78 1.85 1.78 1.81 ### ### ###
1999-Aug-09 Mon 1.73 1.73 1.7 1.71 ### ### 0.1
1999-Aug-06 Fri 1.76 1.76 1.7 1.75 ### ### 0.1
1999-Aug-05 Thu 1.73 1.8 1.73 1.79 ### ### 0.1
1999-Aug-04 Wed ### 1.72 ### 1.72 ### ### 0.1
1999-Aug-03 Tue ### ### ### ### 88.6 88.6 0.0
1999-Aug-02 Mon 1.672 1.672 ### ### 21.7 21.7 0.0
1999-Jul-30 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-29 Thu ### ### ### ### 74.7 74.7 0.0
1999-Jul-28 Wed ### ### 1.58 1.58 30,725 24,272 20.4 20.4 0.1
1999-Jul-27 Tue 1.53 ### 1.53 ### 322,479 ### 93.2 93.2 0.0
1999-Jul-26 Mon 1.55 1.56 1.55 1.55 73.0 73.0 ###
1999-Jul-23 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Jul-22 Thu ### 1.575 1.51 1.575 ### ### 0.1
1999-Jul-21 Wed ### 1.5 ### 1.5 1,345 ### 98.8 98.8 0.1
1999-Jul-20 Tue 1.46 1.5 1.46 1.5 108,959 161,259 ### ### 0.1
1999-Jul-19 Mon 1.48 1.48 1.44 1.48 21,875 ### 65.9 65.9 0.1
1999-Jul-16 Fri 1.48 1.48 1.48 1.48 76.4 76.4 0.1
1999-Jul-15 Thu 1.5 1.5 1.5 1.5 68.8 68.8 0.1
1999-Jul-13 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Jul-12 Mon 1.54 ### 1.54 ### ### ### 0.0
1999-Jul-09 Fri ### ### 1.58 ### 303,342 239,640 27.4 27.4 0.0
1999-Jul-08 Thu 1.56 ### 1.56 ### 91.5 91.5 0.0
1999-Jul-07 Wed ### 1.58 1.5 1.54 345,985 ### ### ### ###
1999-Jul-06 Tue ### ### ### ### 42,952 0 23.9 23.9 0.0
1999-Jul-05 Mon ### ### 1.55 1.675 61,025 ### 26.2 26.2 ###
1999-Jul-02 Fri 1.74 1.74 1.7 1.7 13.9 13.9 ###
1999-Jul-01 Thu ### 1.7 ### 1.7 89.7 89.7 ###
1999-Jun-30 Wed 1.59 1.59 1.5 1.59 60,986 94,223 ### ### ###
1999-Jun-29 Tue 1.41 1.5 1.41 1.5 89,270 129,887 94.3 94.3 0.1
1999-Jun-28 Mon ### 1.47 ### 1.47 95.4 95.4 ###
1999-Jun-25 Fri 1.4 1.4 ### ### 21.4 21.4 0.0
1999-Jun-24 Thu ### ### 1.29 ### 78.6 78.6 0.0
1999-Jun-23 Wed ### ### 1.29 ### 283,750 ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 425,953 0 ### ### 0.0
1999-Jun-21 Mon 1.4 1.41 ### ### 22.9 22.9 0.0
1999-Jun-18 Fri 1.4 1.42 ### 1.42 38,571 27,385 ### ### ###
1999-Jun-17 Thu ### 1.42 ### 1.4 ### ### ###
1999-Jun-16 Wed 1.42 1.42 ### 1.42 ### ### ###
1999-Jun-15 Tue 1.5 1.5 1.46 1.46 ### ### 0.1
1999-Jun-11 Fri ### 1.42 ### 1.42 47,082 33,428 ### ### ###
1999-Jun-10 Thu 1.41 1.41 ### ### 86,659 ### 15.2 15.2 0.0
1999-Jun-09 Wed 1.46 1.46 1.4 1.43 ### ### 0.1
1999-Jun-08 Tue 1.45 1.47 1.45 ### ### ### 0.0
1999-Jun-07 Mon 1.46 1.46 1.45 1.45 60,458 ### 28.5 28.5 ###
1999-Jun-04 Fri 1.45 1.46 1.45 1.46 14,721 ### 74.4 74.4 0.1
1999-Jun-03 Thu 1.5 1.53 1.45 1.5 175,725 ### ### ### 0.1
1999-Jun-02 Wed 1.4 1.49 1.4 1.45 96.2 96.2 ###
1999-Jun-01 Tue 1.49 1.49 1.45 1.455 ### ### ###
1999-May-31 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
1999-May-28 Fri 1.5 1.54 1.49 1.52 251,870 381,583 81.4 81.4 0.1
1999-May-27 Thu ### ### 1.5 1.52 305,455 ### 7.8 7.8 0.1
1999-May-26 Wed ### ### ### ### 21.9 21.9 0.0
1999-May-25 Tue ### 1.72 ### 1.72 72,555 ### 88.8 88.8 0.1
1999-May-24 Mon 1.75 1.75 ### ### 5.8 5.8 0.0
1999-May-21 Fri 1.75 1.75 1.7 1.75 ### ### 0.1
1999-May-20 Thu 1.76 1.76 1.75 1.75 129,058 ### ### ### 0.1
1999-May-19 Wed 1.75 1.75 1.74 1.75 308,859 538,958 ### ### 0.1
1999-May-18 Tue 1.73 1.75 1.73 1.75 188,127 327,340 ### ### 0.1
1999-May-17 Mon 1.7 1.79 1.7 1.74 88.8 88.8 0.1
1999-May-14 Fri 1.7 1.73 ### 1.73 ### ### ###
1999-May-13 Thu ### ### ### ### 5.0 5.0 0.0
1999-May-12 Wed 1.72 1.72 ### 1.7 20.3 20.3 ###
1999-May-11 Tue 1.721 1.74 1.71 1.72 336,772 ### ### ### 0.1
1999-May-10 Mon 1.82 1.82 1.77 1.77 15.0 15.0 ###
1999-May-07 Fri 2 ### 2 ### 85.8 85.8 0.0
1999-May-06 Thu ### ### 1.8 ### 179,729 161,756 ### ### 0.0
1999-May-05 Wed 1.77 1.77 1.74 1.74 66,946 ### ### ### 0.1
1999-May-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-May-03 Mon 1.81 1.82 1.79 1.8 ### ### 0.1
1999-Apr-30 Fri ### 1.83 1.75 1.83 ### ### ###
1999-Apr-29 Thu 1.75 1.79 1.7 1.79 ### ### 0.1
1999-Apr-28 Wed 1.8 1.8 1.78 1.79 ### ### 0.1
1999-Apr-27 Tue 1.83 1.83 1.8 1.8 47,224 ### 19.7 19.7 0.1
1999-Apr-23 Fri 1.8 1.83 1.8 1.83 37,026 ### ### ### ###
1999-Apr-22 Thu 1.79 1.8 1.77 1.8 158,456 282,843 ### ### 0.1
1999-Apr-21 Wed 1.8 1.81 1.77 1.77 ### ### ###
1999-Apr-20 Tue ### ### 1.85 1.85 ### ### 0.1
1999-Apr-19 Mon ### ### 1.88 1.88 73,080 ### ### ### 0.1
1999-Apr-16 Fri 1.71 1.85 1.71 1.85 ### ### 0.1
1999-Apr-15 Thu 1.71 1.71 1.7 1.71 48,856 ### ### ### 0.1
1999-Apr-14 Wed 1.75 1.772 1.75 1.772 ### ### ###
1999-Apr-13 Tue ### 1.8 1.79 1.8 62,654 ### 70.0 70.0 0.1
1999-Apr-12 Mon 1.8 1.8 1.8 1.8 31,421 56,557 76.5 76.5 0.1
1999-Apr-09 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
1999-Apr-08 Thu 1.79 1.83 1.78 1.78 28.7 28.7 0.1
1999-Apr-07 Wed 1.81 1.82 1.78 1.78 25,625 46,125 ### ### 0.1
1999-Apr-06 Tue 1.83 1.83 1.78 1.82 7,150 ### 25.8 25.8 ###
1999-Apr-01 Thu 1.82 1.84 1.82 1.83 ### ### ###
1999-Mar-31 Wed 1.83 1.86 1.82 1.85 82.9 82.9 0.1
1999-Mar-30 Tue 1.81 1.85 1.81 1.85 82,674 ### ### ### 0.1
1999-Mar-29 Mon ### ### 1.8 1.8 4.0 4.0 0.1
1999-Mar-26 Fri 1.78 ### 1.78 ### 3,826 ### 95.5 95.5 0.0
1999-Mar-25 Thu 1.75 1.83 1.75 1.8 50,258 ### ### ### 0.1
1999-Mar-24 Wed 1.81 1.81 1.79 1.79 24.9 24.9 0.1
1999-Mar-23 Tue 1.83 1.83 1.81 1.81 25.0 25.0 ###
1999-Mar-22 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Mar-19 Fri 1.87 1.87 1.87 1.87 215,842 403,624 70.8 70.8 ###
1999-Mar-18 Thu ### ### 1.87 1.88 495,351 463,153 ### ### 0.1
1999-Mar-17 Wed 1.88 ### 1.88 ### 54,341 51,080 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 2.048 ### 2 ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 94.8 94.8 0.0
1999-Mar-11 Thu ### ### 1.82 ### ### ### 0.0
1999-Mar-10 Wed ### ### 2 2 83,157 83,157 15.3 15.3 0.1
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu 1.82 1.82 1.82 1.82 8,659 15,759 77.2 77.2 ###
1999-Mar-03 Wed ### ### 1.82 1.82 ### ### ###
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 96.7 96.7 0.0
1999-Feb-26 Fri 1.82 ### 1.82 ### 3,225 ### 91.6 91.6 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 2 2 ### 2 2,275 2,275 72.3 72.3 0.1
1999-Feb-23 Tue ### ### ### 2 341,350 0 31.8 31.8 0.1
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 2 2 2 2 65.3 65.3 0.1
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 161,889 0 20.3 20.3 0.0
1999-Feb-16 Tue 2 ### 2 ### 95.2 95.2 0.0
1999-Feb-15 Mon ### ### ### ### 831,655 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 186,221 0 72.6 72.6 0.0
1999-Feb-10 Wed ### ### ### ### 277,140 0 84.3 84.3 0.0
1999-Feb-09 Tue 2.23 2.23 ### ### 165,380 ### 8.4 8.4 0.0
1999-Feb-08 Mon 2.25 ### 2.23 2.23 54,620 ### 26.7 26.7 ###
1999-Feb-05 Fri 2.4 2.4 2.29 ### 261,578 ### ### ### 0.0
1999-Feb-04 Thu 2.2 2.4 2.2 2.4 ### ### ###
1999-Feb-03 Wed ### ### ### ### 22,950 0 ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 242,778 0 22.6 22.6 0.0
1999-Jan-29 Fri 2 ### 2 ### 79.2 79.2 0.0
1999-Jan-28 Thu 2 2 ### 2 41,224 41,224 ### ### 0.1
1999-Jan-27 Wed ### ### 2 2 ### ### 0.1
1999-Jan-25 Mon ### ### ### ### 137,475 0 18.2 18.2 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 27,372 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 20,750 0 10.9 10.9 0.0
1999-Jan-18 Mon ### ### ### ### 220 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed 2.2 2.2 ### ### 16.5 16.5 0.0
1999-Jan-12 Tue ### 2.25 ### 2.25 ### ### ###
1999-Jan-11 Mon ### 2.2 ### 2.2 9,959 10,954 93.9 93.9 0.2
1999-Jan-08 Fri ### 2.25 ### 2.25 ### ### ###
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed 2.2 2.2 2.2 2.2 69.2 69.2 0.2
1999-Jan-05 Tue 2.26 2.27 2.26 2.27 ### ### 0.2
1999-Jan-04 Mon 2.28 ### 2.28 2.28 67.9 67.9 0.2
1998-Dec-31 Thu 2.28 2.28 2.28 2.28 61.3 61.3 0.2
1998-Dec-30 Wed ### 2.2 ### 2.2 80,787 ### ### ### 0.2
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 92.7 92.7 0.0
1998-Dec-23 Wed ### ### ### ### 13,056 0 ### ### 0.0
1998-Dec-22 Tue 2.2 2.2 ### ### ### ### 0.0
1998-Dec-21 Mon ### 2.2 ### ### 37,059 ### 96.0 96.0 0.0
1998-Dec-18 Fri ### 2.25 ### 2.25 15,079 ### 96.8 96.8 ###
1998-Dec-17 Thu ### 2.25 ### 2.25 15,983 17,980 93.5 93.5 ###
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue 2 ### 2 ### 94.4 94.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 2.2 2.2 ### ### 2,225 2,447 ### ### 0.0
1998-Dec-09 Wed 2.21 2.24 2 2.24 84.8 84.8 ###
1998-Dec-08 Tue 2.21 ### 2.21 2.25 68,450 ### ### ### ###
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 14,648 0 83.8 83.8 0.0
1998-Dec-03 Thu ### ### ### ### 11,250 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 169,785 0 26.0 26.0 0.0
1998-Dec-01 Tue ### ### ### ### 7,559 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 138,845 0 ### ### 0.0
1998-Nov-27 Fri 2.28 ### 2.2 ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 236,975 0 17.0 17.0 0.0
1998-Nov-25 Wed 2.45 2.45 ### ### 5.7 5.7 0.0
1998-Nov-24 Tue 2.45 2.45 2.4 2.45 461,371 1,118,824 75.9 75.9 0.2
1998-Nov-23 Mon 2.54 2.56 2.45 2.45 1,650 ### ### ### 0.2
1998-Nov-20 Fri 2.52 2.56 2.52 2.53 ### ### ###
1998-Nov-19 Thu 2.48 2.58 2.48 2.58 93.2 93.2 0.2
1998-Nov-18 Wed 2.46 2.59 2.46 2.59 95.6 95.6 0.2
1998-Nov-17 Tue 2.48 2.5 2.48 2.48 8,850 ### 75.2 75.2 0.2
1998-Nov-16 Mon 2.49 2.53 2.49 2.49 ### ### 0.2
1998-Nov-13 Fri 2.53 2.53 2.53 2.53 ### ### ###
1998-Nov-12 Thu 2.53 2.55 2.53 2.53 ### ### ###
1998-Nov-11 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
1998-Nov-10 Tue 2.5 2.5 2.5 2.5 107,923 ### ### ### 0.2
1998-Nov-09 Mon ### ### ### ### 250 0 ### ### 0.0
1998-Nov-06 Fri 2.5 2.57 2.5 2.56 ### ### 0.2
1998-Nov-05 Thu 2.5 2.51 2.47 2.5 ### ### 0.2
1998-Nov-04 Wed 2.45 2.46 2.45 2.46 67,650 166,080 ### ### 0.2
1998-Nov-03 Tue 2.52 2.52 2.52 2.52 ### ### ###
1998-Oct-30 Fri 2.58 ### 2.58 ### ### ### 0.0
1998-Oct-29 Thu 2.48 2.55 2.48 2.55 ### ### 0.2
1998-Oct-28 Wed 2.45 2.48 2.45 2.48 73.4 73.4 0.2
1998-Oct-27 Tue 2.4 2.45 2.4 2.45 36,377 ### ### ### 0.2
1998-Oct-26 Mon 2.45 2.45 2.45 2.45 69.9 69.9 0.2
1998-Oct-23 Fri 2.47 2.47 2.45 2.45 ### ### 0.2
1998-Oct-22 Thu 2.52 2.52 2.47 2.48 12.2 12.2 0.2
1998-Oct-21 Wed 2.55 2.55 2.5 2.55 ### ### 0.2
1998-Oct-20 Tue 2.582 2.582 2.55 2.58 33.5 33.5 0.2
1998-Oct-19 Mon ### ### ### ### 81.0 81.0 0.0
1998-Oct-16 Fri ### ### 2.59 2.59 ### ### 0.2
1998-Oct-15 Thu 2.59 ### 2.55 2.55 ### ### 0.2
1998-Oct-14 Wed 2.8 2.85 ### ### 19,227 ### ### ### 0.0
1998-Oct-13 Tue 2.85 2.85 2.8 2.8 17.2 17.2 0.2
1998-Oct-12 Mon 2.85 ### 2.75 ### ### ### 0.0
1998-Oct-09 Fri ### ### 2.85 ### ### ### 0.0
1998-Oct-08 Thu ### 3 ### ### 93.1 93.1 0.0
1998-Oct-07 Wed 2.87 2.87 2.85 2.85 17.9 17.9 ###
1998-Oct-06 Tue 2.87 2.87 2.85 2.87 128,725 368,153 ### ### ###
1998-Oct-05 Mon ### ### ### ### 60,250 0 ### ### 0.0
1998-Oct-02 Fri 2.848 ### 2.848 ### 84.9 84.9 0.0
1998-Oct-01 Thu 2.75 2.75 2.75 2.75 49,557 136,281 70.9 70.9 ###
1998-Sep-30 Wed 2.82 2.82 2.75 2.82 ### ### ###
1998-Sep-29 Tue ### ### 2.88 2.88 19.2 19.2 0.2
1998-Sep-28 Mon 2.79 2.85 2.79 2.8 ### ### 0.2
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu 2.55 ### 2.55 ### 56,782 ### 94.8 94.8 0.0
1998-Sep-23 Wed ### ### ### ### 231,953 0 94.8 94.8 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 40,179 0 80.9 80.9 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu 2.25 2.25 2.25 2.25 77.8 77.8 ###
1998-Sep-16 Wed 2.5 2.5 2.4 2.4 9,149 ### 6.7 6.7 ###
1998-Sep-15 Tue 2.49 2.49 2.49 2.49 71.0 71.0 0.2
1998-Sep-14 Mon 2.55 2.55 2.55 2.55 70.4 70.4 0.2
1998-Sep-11 Fri 2.348 2.44 2.348 2.44 406,586 ### ### ### 0.2
1998-Sep-10 Thu 2.4 2.4 2.2 2.275 247,257 ### ### ### 0.2
1998-Sep-09 Wed 2.5 2.52 2.4 2.4 ### ### ###
1998-Sep-08 Tue 2.5 2.5 2.45 2.5 ### ### 0.2
1998-Sep-07 Mon 2.25 2.45 2.25 2.45 ### ### 0.2
1998-Sep-04 Fri 2.25 2.25 2.25 2.25 70.6 70.6 ###
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue 1.8 ### 1.75 ### 406,484 355,673 ### ### 0.0
1998-Aug-31 Mon 2 ### ### ### 151,841 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 96.9 96.9 0.0
1998-Aug-27 Thu 2.2 2.21 ### ### 185,274 204,727 34.9 34.9 0.0
1998-Aug-26 Wed ### ### 2.2 2.23 11.4 11.4 ###
1998-Aug-25 Tue ### ### ### ### 87,121 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 179,756 0 78.9 78.9 0.0
1998-Aug-21 Fri 2.45 2.45 ### ### 5.7 5.7 0.0
1998-Aug-20 Thu 2.43 2.45 2.4 2.45 ### ### 0.2
1998-Aug-19 Wed 2.4 2.46 2.4 2.43 182,881 ### ### ### ###
1998-Aug-18 Tue 2.4 2.44 2.4 2.43 82.1 82.1 ###
1998-Aug-17 Mon ### ### ### ### 26,321 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 19.1 19.1 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### 2.4 ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 2.43 2.44 ### 2.4 141,755 172,941 35.2 35.2 ###
1998-Aug-05 Wed 2.4 2.5 2.4 2.45 77,485 ### 89.7 89.7 0.2
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 1,220 0 13.3 13.3 0.0
1998-Jul-29 Wed ### ### ### ### 30.1 30.1 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon 2.375 ### ### ### 21,620 0 30.3 30.3 0.0
1998-Jul-24 Fri 2.41 2.41 2.41 2.41 64.9 64.9 0.2
1998-Jul-23 Thu 2.5 2.5 2.45 2.45 12.5 12.5 0.2
1998-Jul-22 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
1998-Jul-21 Tue 2.55 2.55 2.52 2.52 15.8 15.8 ###
1998-Jul-20 Mon ### ### 2.58 2.58 17.4 17.4 0.2
1998-Jul-17 Fri ### ### 2.58 2.58 ### ### 0.2
1998-Jul-16 Thu 2.55 ### 2.55 ### 505,986 ### 81.5 81.5 0.0
1998-Jul-15 Wed 2.55 2.58 2.55 2.55 145,783 ### ### ### 0.2
1998-Jul-14 Tue 2.5 2.52 2.5 2.5 258,977 ### 69.0 69.0 0.2
1998-Jul-13 Mon 2.55 2.55 2.5 2.5 56,683 143,124 17.5 17.5 0.2
1998-Jul-10 Fri ### ### 2.55 2.55 ### ### 0.2
1998-Jul-09 Thu ### ### ### ### 86,758 0 ### ### 0.0
1998-Jul-08 Wed 2.58 ### 2.57 ### 130,740 ### ### ### 0.0
1998-Jul-07 Tue 2.52 2.52 2.52 2.52 54,924 ### ### ### ###
1998-Jul-06 Mon 2.47 2.52 2.45 2.52 84.8 84.8 ###
1998-Jul-03 Fri 2.47 2.49 2.47 2.49 77.4 77.4 0.2
1998-Jul-02 Thu 2.5 2.5 2.47 2.47 ### ### ###
1998-Jul-01 Wed 2.51 2.51 2.47 2.5 242,082 602,784 ### ### 0.2
1998-Jun-30 Tue ### 2.4 ### 2.4 ### ### ###
1998-Jun-29 Mon 2.41 2.41 ### ### 23.3 23.3 0.0
1998-Jun-26 Fri 2.43 2.45 2.43 2.43 32,680 ### ### ### ###
1998-Jun-25 Thu 2.5 2.5 2.5 2.5 184,250 460,625 ### ### 0.2
1998-Jun-24 Wed 2.55 2.55 2.5 2.55 34,542 ### ### ### 0.2
1998-Jun-23 Tue 2.7 2.7 2.54 2.55 183,355 ### 6.6 6.6 0.2
1998-Jun-22 Mon 2.79 2.79 2.7 2.7 ### ### 0.2
1998-Jun-19 Fri 2.7 2.7 2.7 2.7 75.5 75.5 0.2
1998-Jun-18 Thu ### 2.72 ### 2.7 147,152 200,126 ### ### 0.2
1998-Jun-17 Wed 2.48 2.49 2.48 2.49 73.8 73.8 0.2
1998-Jun-16 Tue 2.41 2.45 ### 2.45 84.9 84.9 0.2
1998-Jun-15 Mon 2.58 2.58 2.56 2.56 ### ### 0.2
1998-Jun-12 Fri 2.58 2.58 2.58 2.58 56,375 145,447 67.8 67.8 0.2
1998-Jun-11 Thu ### ### 2.58 2.58 33.3 33.3 0.2
1998-Jun-10 Wed 2.52 ### 2.52 ### 545,522 687,357 94.5 94.5 0.0
1998-Jun-09 Tue 2.7 2.7 ### 2.7 ### ### 0.2
1998-Jun-05 Fri 2.73 2.73 ### ### 110,770 ### ### ### 0.0
1998-Jun-04 Thu ### 2.7 ### 2.7 92,342 ### 87.2 87.2 0.2
1998-Jun-03 Wed 2.7 2.7 ### ### 132,243 178,528 18.4 18.4 0.0
1998-Jun-02 Tue 2.77 2.77 ### 2.7 41,588 ### ### ### 0.2
1998-May-29 Fri ### ### 2.85 ### 5,056 ### ### ### 0.0
1998-May-28 Thu 3 3 ### ### 8,841 ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 22,625 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 6,172 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 72,323 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 18.2 18.2 0.0
1998-May-20 Wed ### ### ### ### 48,850 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon 3.28 ### 3.26 ### 87.0 87.0 0.0
1998-May-15 Fri 3.25 ### 3.25 ### 180,320 293,020 82.8 82.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 17:48:48 thru 2025-07-06 17:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000