Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 10:27:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOL) NOBLEOAK LIFE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NOL    Limits Next Section


Company Details for (NOL) NOBLEOAK LIFE LIMITED

Listing Code NOL
Listing Name NOBLEOAK LIFE LIMITED
GICS Sector Insurance
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NOL .. Friday 11th April 2025

NOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 2.45 106,698,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NOL) NOBLEOAK LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-08 Tue 1.7 1.7 1.7 1.7 0 ###
2023-Aug-07 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Aug-04 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Aug-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
2023-Aug-02 Wed 1.7 1.7 1.7 1.7 75.3 75.3 ###
2023-Aug-01 Tue 1.7 1.7 1.7 1.7 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 2,455 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 1.7 1.74 ### ### 16,454 ### 21.8 21.8 0.0
2023-Jul-21 Fri 1.645 1.645 1.645 1.645 0 0.1
2023-Jul-20 Thu 1.645 1.645 1.645 1.645 0 0.1
2023-Jul-19 Wed 1.645 1.645 1.645 1.645 66.7 66.7 0.1
2023-Jul-18 Tue ### 1.645 ### ### ### ### 0.0
2023-Jul-17 Mon 1.56 1.58 1.56 1.58 83.0 83.0 0.1
2023-Jul-14 Fri 1.645 1.645 1.645 1.645 7 ### 61.2 61.2 0.1
2023-Jul-13 Thu ### ### 1.555 ### 16.9 16.9 0.0
2023-Jul-12 Wed ### ### 1.5975 ### 914,580 730,520 6.9 6.9 0.0
2023-Jul-11 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Jul-10 Mon ### ### ### ### 4,352 0 ### ### 0.0
2023-Jul-07 Fri 1.7 1.7 ### ### ### ### 0.0
2023-Jul-06 Thu 1.75 1.775 ### 1.775 3,854 3,420 84.4 84.4 ###
2023-Jul-05 Wed 1.8 1.8 1.8 1.8 70.4 70.4 0.1
2023-Jul-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Jul-03 Mon 1.83 1.83 1.83 1.83 0 ###
2023-Jun-30 Fri 1.83 1.83 1.81 1.83 ### ### ###
2023-Jun-29 Thu ### 1.845 ### 1.845 6,050 5,581 ### ### ###
2023-Jun-28 Wed 1.73 1.75 1.73 1.75 ### ### 0.1
2023-Jun-27 Tue 1.72 1.72 ### ### 14,025 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### 1.7 ### ### ###
2023-Jun-23 Fri 1.685 ### ### 1.7 79.4 79.4 ###
2023-Jun-22 Thu ### 1.72 ### 1.72 ### ### 0.1
2023-Jun-21 Wed 1.73 1.73 1.71 1.71 27.3 27.3 0.1
2023-Jun-20 Tue ### ### 1.72 1.725 3,023,025 ### ### ### ###
2023-Jun-19 Mon 1.72 1.72 1.72 1.72 9,687 ### ### ### 0.1
2023-Jun-16 Fri 1.73 1.73 1.73 1.73 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Jun-14 Wed ### 1.73 ### 1.73 6,972 ### ### ### ###
2023-Jun-13 Tue 1.72 1.72 1.72 1.72 70.4 70.4 0.1
2023-Jun-09 Fri 1.73 1.73 1.72 1.72 10,520 18,147 ### ### 0.1
2023-Jun-08 Thu ### ### ### ### 1,179 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 1.7 1.7 ### ### 26.9 26.9 0.0
2023-Jun-02 Fri ### 1.73 ### 1.73 ### ### ###
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### 1.74 ### 1.73 87.3 87.3 ###
2023-May-30 Tue 1.74 1.74 1.74 1.74 0 0.1
2023-May-29 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2023-May-26 Fri ### 1.74 ### 1.74 ### ### 0.1
2023-May-25 Thu ### ### ### ### 20,651 0 84.7 84.7 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 1.7 1.72 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 2,178 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 1.75 ### 1.75 1.75 70.3 70.3 0.1
2023-May-16 Tue ### ### ### ### 3,941,350 0 ### ### 0.0
2023-May-15 Mon 1.56 1.56 1.56 1.56 73.1 73.1 ###
2023-May-12 Fri ### ### ### ### 625 0 ### ### 0.0
2023-May-11 Thu ### ### 1.56 ### ### ### 0.0
2023-May-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-May-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2023-May-08 Mon ### ### 1.8 1.8 6,544 5,889 ### ### 0.1
2023-May-05 Fri ### ### 1.57 1.57 75,572 59,324 ### ### 0.1
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 89.0 89.0 0.0
2023-May-02 Tue ### ### ### ### 1,951 0 76.9 76.9 0.0
2023-May-01 Mon 1.74 1.74 1.74 1.74 0 0.1
2023-Apr-28 Fri 1.71 1.74 1.7 1.74 11,751 ### 80.7 80.7 0.1
2023-Apr-27 Thu 1.745 1.745 1.745 1.745 0 0.1
2023-Apr-26 Wed 1.72 1.745 1.7 1.745 ### ### 0.1
2023-Apr-24 Mon 1.7 1.755 ### 1.72 82.2 82.2 0.1
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.685 1.685 1.685 1.685 0 ###
2023-Apr-18 Tue 1.7 1.7 1.685 1.685 14,240 ### 30.4 30.4 ###
2023-Apr-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Apr-14 Fri 1.78 1.8 1.755 1.755 18.1 18.1 0.1
2023-Apr-13 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-12 Wed ### ### 1.75 1.75 19.0 19.0 0.1
2023-Apr-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-05 Wed 1.785 1.785 1.75 1.75 682 ### 20.1 20.1 0.1
2023-Apr-04 Tue 1.755 1.785 1.74 1.785 6,672 11,759 ### ### 0.1
2023-Apr-03 Mon 1.85 1.855 1.745 1.75 88,628 ### ### ### 0.1
2023-Mar-31 Fri 1.8525 1.8525 1.8525 1.8525 0 0.1
2023-Mar-30 Thu 1.8525 1.8525 1.8525 1.8525 0 0.1
2023-Mar-29 Wed 1.74 ### 1.74 1.8525 94.7 94.7 0.1
2023-Mar-28 Tue 1.785 1.785 1.74 1.755 17.3 17.3 0.1
2023-Mar-27 Mon 1.73 ### 1.73 ### ### ### 0.0
2023-Mar-24 Fri 1.88 1.88 1.825 1.825 15,347 ### 13.6 13.6 ###
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 73.6 73.6 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### 1.955 ### ### 257 251 ### ### 0.0
2023-Mar-15 Wed 1.83 ### 1.83 ### 15,476 ### 95.5 95.5 0.0
2023-Mar-14 Tue ### 1.785 ### 1.785 86.2 86.2 0.1
2023-Mar-13 Mon 1.82 1.82 1.82 1.82 ### ### ###
2023-Mar-10 Fri ### 1.83 ### 1.82 85.7 85.7 ###
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 1.73 ### 1.73 ### 3,124 ### 68.5 68.5 0.0
2023-Mar-06 Mon 1.73 ### 1.73 ### 3 2 ### ### 0.0
2023-Mar-03 Fri 1.72 1.74 1.72 1.74 81.6 81.6 0.1
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 1.73 1.73 1.73 1.73 63.7 63.7 ###
2023-Feb-28 Tue 1.81 1.83 1.81 1.81 27,187 49,480 65.5 65.5 ###
2023-Feb-27 Mon 1.8 1.8 1.79 1.79 7,241 ### 46.0 46.0 0.1
2023-Feb-24 Fri 1.73 1.8 ### 1.8 ### ### 0.1
2023-Feb-23 Thu 1.8 1.8 ### 1.8 69.1 69.1 0.1
2023-Feb-22 Wed 1.78 1.78 ### ### 20,940 ### 9.5 9.5 0.0
2023-Feb-21 Tue 1.7775 1.7775 1.74 1.755 ### ### 0.1
2023-Feb-20 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Feb-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Feb-16 Thu 1.8475 1.8475 1.8475 1.8475 0 ###
2023-Feb-15 Wed 1.75 1.8475 1.75 1.8475 95.4 95.4 ###
2023-Feb-14 Tue 1.85 1.85 1.85 1.85 0 0.1
2023-Feb-13 Mon 1.85 1.85 1.85 1.85 0 0.1
2023-Feb-10 Fri 1.845 1.85 1.845 1.85 ### ### 0.1
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 279,675 0 ### ### 0.0
2023-Feb-06 Mon 1.8 1.8 1.8 1.8 0 0.1
2023-Feb-03 Fri ### 1.8 ### 1.8 955,370 ### 97.3 97.3 0.1
2023-Feb-02 Thu 1.7 1.7 ### ### 9.2 9.2 0.0
2023-Feb-01 Wed 1.78 1.78 1.78 1.78 0 0.1
2023-Jan-31 Tue 1.78 1.78 1.78 1.78 0 0.1
2023-Jan-30 Mon 1.8 1.82 1.78 1.78 7,388 ### 29.7 29.7 0.1
2023-Jan-27 Fri 1.785 1.82 1.78 1.78 24,986 44,974 37.4 37.4 0.1
2023-Jan-25 Wed ### ### 1.8 ### 30,921 27,828 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 1.8 1.8 1.8 1.8 56 ### 68.6 68.6 0.1
2023-Jan-20 Fri 1.84 1.84 1.84 1.84 ### ### ###
2023-Jan-19 Thu 1.83 1.84 1.83 1.84 24,852 ### 75.2 75.2 ###
2023-Jan-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Jan-17 Tue ### 1.8 ### 1.8 ### ### 0.1
2023-Jan-16 Mon ### 1.8 ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 1.8 1.8 1.8 1.8 20,584 37,051 65.4 65.4 0.1
2023-Jan-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-04 Wed 1.75 1.75 1.75 1.75 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 10:27:12 thru 2025-05-21 10:27:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000