Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 11:14:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOL) NOBLEOAK LIFE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for NOL    Limits Next Section


Company Details for (NOL) NOBLEOAK LIFE LIMITED

Listing Code NOL
Listing Name NOBLEOAK LIFE LIMITED
GICS Sector Insurance
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NOL .. Friday 11th April 2025

NOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 2.45 106,698,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NOL) NOBLEOAK LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 3,312,686 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 868,853 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 5.2 5.2 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 5.4 5.4 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 5.0 5.0 0.0
2003-Oct-14 Tue 0.185 ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 151,750 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 35,350 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 71,150 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 10,850 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### 0.185 11.7 11.7 ###
2003-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-01 Wed 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2003-Sep-30 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2003-Sep-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-25 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Sep-24 Wed 0.21 0.21 0.21 0.21 64.9 64.9 ###
2003-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2003-Sep-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Sep-15 Mon 0.22 0.22 0.21 0.21 59,855 ### 7.5 7.5 ###
2003-Sep-12 Fri 0.22 0.225 ### ### 182,278 ### 18.0 18.0 0.0
2003-Sep-11 Thu 0.185 0.23 0.185 0.2 97.1 97.1 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### 0.185 0.175 0.185 ### ### ###
2003-Sep-08 Mon ### ### ### ### 95,585 0 ### ### 0.0
2003-Sep-05 Fri 0.2 0.2 ### ### 5.3 5.3 0.0
2003-Sep-04 Thu ### ### ### ### 13,650 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon 0.2 0.2 ### ### 58,770 5,877 7.1 7.1 0.0
2003-Aug-29 Fri ### ### ### ### 186,428 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.21 0.21 ### ### ### ### 0.0
2003-Aug-25 Mon 0.22 0.225 0.22 0.22 67.8 67.8 0.0
2003-Aug-22 Fri 0.22 0.225 0.22 0.225 15,423 ### 83.1 83.1 ###
2003-Aug-21 Thu 0.22 0.225 ### ### 20.1 20.1 0.0
2003-Aug-20 Wed ### 0.22 ### ### 173,572 ### 98.6 98.6 0.0
2003-Aug-19 Tue ### 0.185 ### 0.185 500,028 46,252 ### ### ###
2003-Aug-18 Mon 0.175 ### 0.175 ### 84.8 84.8 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.175 ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Aug-08 Fri ### ### 0.175 ### ### ### 0.0
2003-Aug-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 0.185 ### 0.185 ### ### ###
2003-Aug-04 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Aug-01 Fri 0.175 0.185 0.175 0.185 94.1 94.1 ###
2003-Jul-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-30 Wed ### 0.175 ### 0.175 94.4 94.4 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 3.6 3.6 0.0
2003-Jul-24 Thu 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2003-Jul-23 Wed 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2003-Jul-22 Tue ### ### 0.175 0.175 12.1 12.1 0.0
2003-Jul-21 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu 0.185 0.185 ### ### 10.9 10.9 0.0
2003-Jul-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.185 0.185 0.185 0.185 66.9 66.9 ###
2003-Jul-10 Thu ### ### 0.185 0.185 9.8 9.8 ###
2003-Jul-09 Wed ### ### 0.185 ### ### ### 0.0
2003-Jul-08 Tue 0.185 0.21 0.185 0.2 3,953,487 ### 97.6 97.6 0.0
2003-Jul-07 Mon ### ### ### ### 819,153 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 183,555 0 ### ### 0.0
2003-Jul-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-01 Tue ### ### 0.175 0.175 10.8 10.8 0.0
2003-Jun-30 Mon ### ### 0.185 0.185 17.9 17.9 ###
2003-Jun-27 Fri 0.2 0.2 0.185 0.185 ### ### ###
2003-Jun-25 Wed 0.185 0.22 0.175 0.2 954,182 188,450 96.6 96.6 0.0
2003-Jun-24 Tue ### ### ### ### 99.1 99.1 0.0
2003-Jun-23 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Jun-20 Fri 0.155 ### ### ### 1.7 1.7 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.175 0.175 4.1 4.1 0.0
2003-Jun-16 Mon ### 0.2 ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Jun-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-06 Fri 0.2 0.2 ### 0.185 2.7 2.7 ###
2003-Jun-05 Thu ### 0.21 ### 0.2 ### ### 0.0
2003-Jun-04 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2003-Jun-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-02 Mon 0.23 0.23 0.2 ### 4,224,528 908,273 ### ### 0.0
2003-May-30 Fri 0.25 0.25 0.23 0.23 ### ### ###
2003-May-29 Thu 0.25 0.25 0.2 0.25 ### ### 0.0
2003-May-28 Wed 0.29 0.29 0.285 0.285 20.0 20.0 ###
2003-May-27 Tue 0.325 0.325 0.29 0.29 1.8 1.8 ###
2003-May-26 Mon 0.325 0.325 0.325 0.325 0 ###
2003-May-23 Fri 0.325 0.325 0.325 0.325 ### ### ###
2003-May-22 Thu ### ### 0.325 0.325 18.5 18.5 ###
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### 0.325 ### 24,550 3,989 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### 0.345 ### 0.345 ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 11:14:17 thru 2025-05-21 11:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000