Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 06:43:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOX) NOXOPHARM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NOX    Limits Next Section


Company Details for (NOX) NOXOPHARM LIMITED

Listing Code NOX
Listing Name NOXOPHARM LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for NOX .. Thursday 10th April 2025

NOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 57 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NOX) NOXOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-19 Thu ### ### ### ### 127,783 0 12.2 12.2 0.0
2023-Jan-18 Wed ### ### ### ### 74,923 0 10.2 10.2 0.0
2023-Jan-17 Tue ### ### ### ### 35,551 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### 0.125 0.125 208,422 13,026 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### 0.145 ### ### 63,481 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 24,187 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 42,956 0 8.0 8.0 0.0
2023-Jan-05 Thu 0.125 ### 0.125 ### 98.8 98.8 0.0
2023-Jan-04 Wed 0.145 0.145 0.125 0.125 0.7 0.7 0.0
2023-Jan-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
2022-Dec-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.145 ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### 0.145 0.145 ### ### ###
2022-Dec-21 Wed 0.155 ### 0.155 0.155 126,129 9,774 62.2 62.2 ###
2022-Dec-20 Tue 0.155 ### 0.155 ### 207,722 ### 92.9 92.9 0.0
2022-Dec-19 Mon ### 0.155 ### 0.155 259,429 ### 90.6 90.6 ###
2022-Dec-16 Fri ### ### ### ### 143,780 0 ### ### 0.0
2022-Dec-15 Thu ### 0.145 ### 0.145 ### ### ###
2022-Dec-14 Wed ### ### ### ### 96,726 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.145 224,777 0 ### ### ###
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### 0.1575 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### 0.155 ### 76,920 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.1575 ### 46,283 3,644 18.1 18.1 0.0
2022-Dec-05 Mon 0.155 0.1675 0.155 ### 95.9 95.9 0.0
2022-Dec-02 Fri ### ### ### ### 86.5 86.5 0.0
2022-Dec-01 Thu ### ### 0.1575 ### 202,341 ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 50,620 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### 0.1625 29,441 0 86.5 86.5 ###
2022-Nov-25 Fri ### 0.175 ### ### 229,929 ### 6.7 6.7 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 210,225 0 ### ### 0.0
2022-Nov-21 Mon ### 0.175 ### ### 19.7 19.7 0.0
2022-Nov-18 Fri ### ### ### ### 176,987 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 517,577 0 96.4 96.4 0.0
2022-Nov-16 Wed ### ### ### 0.145 ### ### ###
2022-Nov-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
2022-Nov-14 Mon 0.145 ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### 0.145 ### ### ###
2022-Nov-10 Thu ### 0.145 ### ### 82,058 5,949 70.9 70.9 0.0
2022-Nov-09 Wed 0.155 0.155 ### 0.145 454,840 35,250 ### ### ###
2022-Nov-08 Tue ### ### 0.145 0.145 90,478 6,559 15.3 15.3 ###
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 0.145 0.145 93,828 ### ### ### ###
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### 0.145 320,751 0 ### ### ###
2022-Oct-31 Mon ### ### ### ### 2.5 2.5 0.0
2022-Oct-28 Fri ### ### ### ### 4.4 4.4 0.0
2022-Oct-27 Thu ### ### 0.175 ### 220,471 ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.175 0.175 ### 0.175 489,587 ### ### ### 0.0
2022-Oct-25 Tue ### 0.1875 ### ### 441,686 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 94.3 94.3 0.0
2022-Oct-21 Fri 0.185 0.185 ### ### 15.5 15.5 0.0
2022-Oct-20 Thu 0.185 0.185 ### ### ### ### 0.0
2022-Oct-19 Wed 0.185 0.185 0.185 0.185 67.9 67.9 ###
2022-Oct-18 Tue 0.185 ### ### ### 83.6 83.6 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### 0.185 ### 0.185 68,080 ### 89.4 89.4 ###
2022-Oct-13 Thu 0.185 0.185 0.185 0.185 70.7 70.7 ###
2022-Oct-12 Wed ### 0.185 ### 0.185 ### ### ###
2022-Oct-11 Tue ### ### ### ### 62,577 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.185 0.185 0.175 0.175 71,377 12,847 5.5 5.5 0.0
2022-Oct-06 Thu 0.185 ### ### ### 750,458 0 ### ### 0.0
2022-Oct-05 Wed ### ### 0.175 0.185 942,425 ### 84.3 84.3 ###
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.175 0.175 ### 0.175 78.4 78.4 0.0
2022-Sep-30 Fri 0.185 0.185 0.175 ### 127,877 ### 17.2 17.2 0.0
2022-Sep-29 Thu 0.185 0.185 ### 0.185 ### ### ###
2022-Sep-28 Wed 0.2 0.2 0.175 0.185 5.4 5.4 ###
2022-Sep-27 Tue ### 0.22 ### ### 93.1 93.1 0.0
2022-Sep-26 Mon ### ### ### ### 586,529 0 6.5 6.5 0.0
2022-Sep-23 Fri ### 0.22 ### ### 15.5 15.5 0.0
2022-Sep-21 Wed 0.225 0.225 ### ### 414,854 46,671 ### ### 0.0
2022-Sep-20 Tue 0.225 ### 0.225 0.225 370,640 ### ### ### ###
2022-Sep-19 Mon 0.24 0.24 0.225 0.225 650,050 ### ### ### ###
2022-Sep-16 Fri 0.27 0.27 0.24 0.245 2.4 2.4 0.0
2022-Sep-15 Thu ### ### ### 0.275 ### ### ###
2022-Sep-14 Wed ### ### 0.28 0.29 8.8 8.8 ###
2022-Sep-13 Tue 0.275 ### 0.275 ### 1,411,643 ### ### ### 0.0
2022-Sep-12 Mon 0.27 0.27 0.27 0.27 104,276 28,154 71.4 71.4 ###
2022-Sep-09 Fri 0.255 0.27 0.255 ### ### ### 0.0
2022-Sep-08 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Sep-07 Wed 0.27 0.27 0.25 0.255 108,228 ### 8.8 8.8 0.0
2022-Sep-06 Tue ### 0.275 ### 0.27 ### ### ###
2022-Sep-05 Mon ### 0.275 0.26 ### 91,678 24,523 ### ### 0.0
2022-Sep-02 Fri ### ### 0.255 0.255 ### ### 0.0
2022-Sep-01 Thu 0.25 ### 0.24 ### 99.4 99.4 0.0
2022-Aug-31 Wed 0.24 0.2475 0.24 0.245 ### ### 0.0
2022-Aug-30 Tue 0.225 0.24 0.225 0.24 110,524 ### ### ### 0.0
2022-Aug-29 Mon 0.23 0.23 0.225 0.225 63,750 ### ### ### ###
2022-Aug-26 Fri 0.23 0.24 0.225 0.225 ### ### ###
2022-Aug-25 Thu 0.23 0.23 0.23 0.23 35,876 8,251 65.2 65.2 ###
2022-Aug-24 Wed 0.23 0.24 0.225 0.23 245,288 57,029 63.3 63.3 ###
2022-Aug-23 Tue 0.23 0.23 0.225 0.225 82,579 18,786 ### ### ###
2022-Aug-22 Mon 0.23 ### 0.23 ### 35,371 ### ### ### 0.0
2022-Aug-19 Fri 0.225 0.24 0.225 ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.225 0.225 218,777 ### ### ### ###
2022-Aug-17 Wed 0.25 0.25 ### ### ### ### 0.0
2022-Aug-16 Tue 0.245 0.25 ### 0.25 198,378 ### 87.4 87.4 0.0
2022-Aug-15 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2022-Aug-12 Fri 0.245 0.245 0.23 0.23 161,440 38,342 ### ### ###
2022-Aug-11 Thu 0.245 0.245 ### 0.245 61,378 ### ### ### 0.0
2022-Aug-10 Wed 0.245 0.25 ### 0.24 175,844 21,980 ### ### 0.0
2022-Aug-09 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2022-Aug-08 Mon 0.24 0.245 ### ### 19.8 19.8 0.0
2022-Aug-05 Fri 0.24 0.24 ### 0.24 201,082 24,129 ### ### 0.0
2022-Aug-04 Thu 0.24 0.24 0.24 0.24 70.3 70.3 0.0
2022-Aug-03 Wed 0.25 0.25 0.24 0.24 351,780 86,186 8.3 8.3 0.0
2022-Aug-02 Tue 0.245 0.245 0.24 0.24 64,021 15,525 ### ### 0.0
2022-Aug-01 Mon 0.245 0.25 0.24 0.24 30.8 30.8 0.0
2022-Jul-29 Fri 0.25 0.25 0.24 0.245 23.4 23.4 0.0
2022-Jul-28 Thu 0.24 0.245 0.24 0.245 112,040 ### 72.5 72.5 0.0
2022-Jul-27 Wed 0.25 0.25 ### ### ### ### 0.0
2022-Jul-26 Tue 0.25 ### 0.25 0.25 441,381 55,172 68.9 68.9 0.0
2022-Jul-25 Mon 0.26 ### 0.24 0.24 ### ### 0.0
2022-Jul-22 Fri 0.255 ### 0.245 ### 89.0 89.0 0.0
2022-Jul-21 Thu 0.24 0.255 0.24 0.255 91.7 91.7 0.0
2022-Jul-20 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Jul-19 Tue ### 0.23 0.21 0.23 ### ### ###
2022-Jul-18 Mon 0.21 ### 0.21 ### ### ### 0.0
2022-Jul-15 Fri 0.23 0.23 0.22 0.225 18,350 4,128 21.2 21.2 ###
2022-Jul-14 Thu 0.225 0.225 ### ### 201,353 22,652 8.1 8.1 0.0
2022-Jul-13 Wed 0.225 0.225 0.21 ### 150,485 ### ### ### 0.0
2022-Jul-12 Tue 0.24 0.24 0.22 0.22 171,882 ### 6.3 6.3 0.0
2022-Jul-11 Mon 0.25 0.25 ### ### 11.6 11.6 0.0
2022-Jul-08 Fri 0.23 0.26 0.23 0.24 315,987 ### 88.1 88.1 0.0
2022-Jul-07 Thu 0.225 0.23 0.225 0.225 68.5 68.5 ###
2022-Jul-06 Wed 0.23 0.23 0.225 0.225 169,171 38,486 23.8 23.8 ###
2022-Jul-05 Tue 0.23 0.23 0.225 0.23 130,320 29,647 62.2 62.2 ###
2022-Jul-04 Mon ### 0.22 ### ### 168,328 ### 89.6 89.6 0.0
2022-Jul-01 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jun-30 Thu 0.2 0.2 0.185 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 237,341 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.2 0.2 0.185 ### 12.3 12.3 0.0
2022-Jun-27 Mon ### 0.21 ### 0.2 479,923 ### 90.5 90.5 0.0
2022-Jun-24 Fri 0.175 0.185 ### 0.175 831,288 ### ### ### 0.0
2022-Jun-23 Thu 0.2 0.2 ### ### 1,584,685 ### ### ### 0.0
2022-Jun-22 Wed ### 0.22 ### ### 707,175 77,789 19.8 19.8 0.0
2022-Jun-21 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2022-Jun-20 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2022-Jun-17 Fri 0.21 0.21 0.2 0.21 344,226 ### 63.2 63.2 ###
2022-Jun-16 Thu 0.21 0.21 0.2 ### ### ### 0.0
2022-Jun-15 Wed ### 0.22 ### 0.2 36.1 36.1 0.0
2022-Jun-14 Tue 0.225 0.23 0.2 0.22 1,248,552 ### 43.9 43.9 0.0
2022-Jun-10 Fri 0.26 ### 0.23 0.24 ### ### 0.0
2022-Jun-09 Thu 0.275 0.29 0.26 0.26 735,749 ### 14.7 14.7 0.0
2022-Jun-08 Wed 0.29 0.29 0.275 0.275 395,070 ### ### ### ###
2022-Jun-07 Tue 0.29 ### 0.28 ### 265,672 ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.285 0.285 ### ### ###
2022-Jun-03 Fri ### ### 0.275 ### 26.0 26.0 0.0
2022-Jun-02 Thu ### 0.325 ### ### 186,624 30,326 19.1 19.1 0.0
2022-Jun-01 Wed 0.28 ### 0.28 ### 295,420 41,358 99.3 99.3 0.0
2022-May-31 Tue 0.26 ### 0.26 0.28 493,456 64,149 ### ### ###
2022-May-30 Mon 0.27 0.27 0.25 0.25 78,551 20,423 ### ### 0.0
2022-May-27 Fri 0.245 0.245 0.24 0.24 140,843 34,154 ### ### 0.0
2022-May-26 Thu 0.23 ### 0.225 0.23 74.4 74.4 ###
2022-May-25 Wed 0.225 0.225 ### ### 151,129 ### 10.6 10.6 0.0
2022-May-24 Tue ### ### 0.21 0.225 16.1 16.1 ###
2022-May-23 Mon 0.25 0.25 ### ### ### ### 0.0
2022-May-20 Fri 0.24 0.24 0.22 0.24 335,543 77,174 56.0 56.0 0.0
2022-May-19 Thu 0.2375 0.24 0.23 0.24 160,856 ### ### ### 0.0
2022-May-18 Wed 0.245 0.255 0.24 0.24 ### ### 0.0
2022-May-17 Tue ### 0.24 0.225 0.24 ### ### 0.0
2022-May-16 Mon 0.255 0.255 ### 0.255 72.6 72.6 0.0
2022-May-13 Fri 0.25 0.255 0.24 0.25 185,172 ### 52.6 52.6 0.0
2022-May-12 Thu 0.26 0.275 0.245 0.245 282,773 73,520 ### ### 0.0
2022-May-11 Wed 0.26 0.27 0.24 0.26 ### ### 0.0
2022-May-10 Tue 0.29 0.29 0.27 0.27 ### ### ###
2022-May-09 Mon 0.29 0.29 0.27 0.27 ### ### ###
2022-May-06 Fri 0.27 0.29 ### 0.29 122,170 ### 97.1 97.1 ###
2022-May-05 Thu 0.28 0.285 0.27 0.285 76.8 76.8 ###
2022-May-04 Wed ### ### ### ### 599,979 0 5.2 5.2 0.0
2022-May-03 Tue ### ### 0.29 ### ### ### 0.0
2022-May-02 Mon ### ### 0.29 0.29 24.6 24.6 ###
2022-Apr-29 Fri ### ### ### ### 70,152 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 159,159 0 28.8 28.8 0.0
2022-Apr-27 Wed ### 0.325 ### 0.325 205,553 ### ### ### ###
2022-Apr-26 Tue ### 0.325 ### 0.325 97.4 97.4 ###
2022-Apr-22 Fri ### ### 0.29 ### 202,121 ### ### ### 0.0
2022-Apr-21 Thu ### ### ### 0.3075 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 264,955 0 78.7 78.7 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### 0.29 0.29 232,720 33,744 3.7 3.7 ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 216,772 0 14.2 14.2 0.0
2022-Apr-07 Thu ### ### ### ### 21.6 21.6 0.0
2022-Apr-06 Wed 0.345 ### ### ### 311,848 0 82.2 82.2 0.0
2022-Apr-05 Tue ### ### 0.345 0.345 15.6 15.6 0.0
2022-Apr-04 Mon ### ### ### ### 25.2 25.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.355 ### ### ### 0.0
2022-Mar-30 Wed ### 0.375 ### 0.375 97,873 18,351 ### ### ###
2022-Mar-29 Tue ### ### 0.345 0.345 255,472 ### ### ### 0.0
2022-Mar-28 Mon 0.345 ### 0.345 0.345 77.1 77.1 0.0
2022-Mar-25 Fri ### 0.375 ### 0.375 91.9 91.9 ###
2022-Mar-24 Thu ### ### 0.355 0.355 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 246,779 0 5.7 5.7 0.0
2022-Mar-22 Tue ### 0.4 ### ### 97.0 97.0 0.0
2022-Mar-21 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Mar-18 Fri 0.325 ### 0.325 0.325 63.4 63.4 ###
2022-Mar-17 Thu ### ### ### ### 130,054 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.355 0.3625 ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### 0.345 127,252 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 357,986 0 96.9 96.9 0.0
2022-Mar-10 Thu 0.325 ### ### ### 128,350 0 24.2 24.2 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 146,124 0 95.6 95.6 0.0
2022-Mar-07 Mon ### ### 0.285 ### 27.3 27.3 0.0
2022-Mar-04 Fri ### ### ### ### 965,253 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 121,143 0 ### ### 0.0
2022-Mar-02 Wed ### ### 0.325 0.325 26.3 26.3 ###
2022-Mar-01 Tue ### ### ### 0.325 80.2 80.2 ###
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.345 ### ### ### 160,822 0 85.8 85.8 0.0
2022-Feb-24 Thu 0.355 ### ### ### 244,578 0 91.0 91.0 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.4 0.4 0.355 0.355 418,489 157,979 4.5 4.5 0.0
2022-Feb-21 Mon ### 0.4 ### ### 134,986 ### 17.2 17.2 0.0
2022-Feb-18 Fri 0.4 0.4 0.4 0.4 197,174 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### 0.4 ### 342,750 68,550 72.4 72.4 0.0
2022-Feb-16 Wed 0.4075 0.42 0.4 ### 208,524 ### 31.5 31.5 0.0
2022-Feb-15 Tue ### 0.42 ### 0.42 94.8 94.8 ###
2022-Feb-14 Mon 0.4 ### 0.4 ### ### ### 0.0
2022-Feb-11 Fri ### 0.42 0.4 0.42 92.4 92.4 ###
2022-Feb-10 Thu 0.41 0.41 0.4 0.4 17.7 17.7 0.0
2022-Feb-09 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Feb-08 Tue ### 0.42 0.385 0.42 ### ### ###
2022-Feb-07 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2022-Feb-04 Fri 0.44 0.445 0.41 0.42 6.6 6.6 ###
2022-Feb-03 Thu 0.48 ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.46 0.47 0.43 0.47 ### ### ###
2022-Feb-01 Tue 0.425 0.47 0.425 0.45 93.0 93.0 0.0
2022-Jan-31 Mon 0.425 0.43 0.4 0.425 208,676 ### ### ### ###
2022-Jan-28 Fri ### 0.42 ### 0.4 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 94.3 94.3 0.0
2022-Jan-25 Tue ### ### ### ### 348,580 0 ### ### 0.0
2022-Jan-24 Mon ### 0.385 ### ### 426,547 ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.4 0.425 0.4 0.42 ### ### ###
2022-Jan-19 Wed 0.44 0.44 0.4 0.4 1.4 1.4 0.0
2022-Jan-18 Tue ### 0.445 ### ### 33,884 ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.47 0.47 0.43 0.43 672,278 302,525 ### ### ###
2022-Jan-14 Fri 0.46 0.475 0.45 ### 359,443 166,242 ### ### 0.0
2022-Jan-13 Thu 0.46 0.46 0.445 0.445 ### ### ###
2022-Jan-12 Wed 0.44 0.46 0.44 0.46 90.7 90.7 0.0
2022-Jan-11 Tue ### 0.44 ### 0.44 95.5 95.5 ###
2022-Jan-10 Mon 0.43 0.43 0.42 0.42 200,586 85,249 ### ### ###
2022-Jan-07 Fri ### 0.4275 ### 0.425 358,082 76,540 85.3 85.3 ###
2022-Jan-06 Thu 0.44 0.44 0.4 0.4 2.2 2.2 0.0
2022-Jan-05 Wed ### ### ### ### 92.6 92.6 0.0
2022-Jan-04 Tue 0.4 0.43 0.4 0.41 79.1 79.1 ###
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.375 ### 313,373 58,757 85.9 85.9 0.0
2021-Dec-24 Fri ### ### ### ### 115,089 0 ### ### 0.0
2021-Dec-23 Thu ### 0.385 ### ### 172,282 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 99.2 99.2 0.0
2021-Dec-21 Tue 0.325 ### ### ### 93.2 93.2 0.0
2021-Dec-20 Mon ### ### ### ### 1.0 1.0 0.0
2021-Dec-17 Fri 0.375 0.375 ### ### 3.6 3.6 0.0
2021-Dec-16 Thu 0.375 ### ### ### 49,054 0 ### ### 0.0
2021-Dec-15 Wed 0.375 0.375 0.355 0.375 141,285 ### 77.4 77.4 ###
2021-Dec-14 Tue ### ### ### 0.375 929,626 0 90.0 90.0 ###
2021-Dec-13 Mon ### ### ### ### 398,679 0 ### ### 0.0
2021-Dec-10 Fri 0.4 0.4 ### ### 172,382 34,476 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed 0.4 0.4 ### 0.4 266,475 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### 0.425 ### 0.4 27.6 27.6 0.0
2021-Dec-06 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
2021-Dec-03 Fri 0.425 0.425 ### 0.425 ### ### ###
2021-Dec-02 Thu 0.45 0.45 ### 0.44 139,073 ### ### ### ###
2021-Dec-01 Wed 0.43 0.44 0.43 0.44 121,888 53,021 ### ### ###
2021-Nov-30 Tue 0.425 0.43 ### 0.43 116,325 ### ### ### ###
2021-Nov-29 Mon 0.43 0.445 0.4 0.445 ### ### ###
2021-Nov-26 Fri 0.44 ### 0.42 0.43 400,688 84,144 ### ### ###
2021-Nov-25 Thu ### ### 0.44 0.44 ### ### ###
2021-Nov-24 Wed 0.48 0.49 0.455 0.455 252,644 119,374 ### ### 0.0
2021-Nov-23 Tue 0.48 0.48 0.47 0.48 182,870 ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### 0.48 20.2 20.2 0.0
2021-Nov-19 Fri 0.48 0.48 0.46 0.48 ### ### 0.0
2021-Nov-18 Thu 0.47 0.485 ### 0.48 145,353 35,248 ### ### 0.0
2021-Nov-17 Wed 0.49 0.49 0.455 0.48 869,074 ### ### ### 0.0
2021-Nov-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2021-Nov-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2021-Nov-12 Fri 0.48 0.485 0.46 0.485 646,127 ### ### ### 0.0
2021-Nov-11 Thu 0.425 0.47 0.425 0.47 564,482 ### ### ### ###
2021-Nov-10 Wed ### ### 0.41 0.42 1,225,547 ### 2.2 2.2 ###
2021-Nov-09 Tue 0.475 0.475 0.45 0.47 606,455 280,485 ### ### ###
2021-Nov-08 Mon 0.5 0.5 0.47 0.485 576,442 279,574 20.8 20.8 0.0
2021-Nov-05 Fri 0.49 ### 0.49 ### 214,452 52,540 77.5 77.5 0.0
2021-Nov-04 Thu ### ### 0.48 0.49 17.2 17.2 ###
2021-Nov-03 Wed 0.52 0.52 ### 0.5 730,453 ### 12.7 12.7 0.0
2021-Nov-02 Tue ### 0.52 0.51 0.52 84,549 43,542 82.1 82.1 0.0
2021-Nov-01 Mon 0.52 0.52 0.51 0.52 221,382 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.51 0.52 19.4 19.4 0.0
2021-Oct-28 Thu 0.53 ### 0.525 ### ### ### 0.0
2021-Oct-27 Wed 0.55 0.55 0.53 0.55 73.6 73.6 ###
2021-Oct-26 Tue 0.57 0.57 0.53 0.53 259,880 ### 3.9 3.9 0.0
2021-Oct-25 Mon 0.545 0.56 0.53 0.55 309,054 ### 75.9 75.9 ###
2021-Oct-22 Fri 0.525 0.545 0.525 ### 85.0 85.0 0.0
2021-Oct-21 Thu 0.53 0.53 0.52 0.53 77,079 ### ### ### 0.0
2021-Oct-20 Wed 0.56 0.56 0.53 0.53 27,549 ### 5.6 5.6 0.0
2021-Oct-19 Tue 0.53 0.55 0.53 0.53 16,625 8,977 64.5 64.5 0.0
2021-Oct-18 Mon 0.54 ### 0.525 ### 732,972 ### ### ### 0.0
2021-Oct-15 Fri 0.56 0.56 ### ### ### ### 0.0
2021-Oct-14 Thu 0.55 ### 0.55 ### 53,729 14,775 ### ### 0.0
2021-Oct-13 Wed 0.53 ### 0.53 ### 90,474 23,975 ### ### 0.0
2021-Oct-12 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2021-Oct-11 Mon 0.59 0.59 0.56 0.57 12.9 12.9 ###
2021-Oct-08 Fri 0.555 0.59 0.545 0.59 247,441 140,422 95.2 95.2 0.0
2021-Oct-07 Thu 0.53 0.57 0.53 0.57 96.1 96.1 ###
2021-Oct-06 Wed 0.54 0.545 ### 0.545 57,584 ### 79.4 79.4 0.0
2021-Oct-05 Tue 0.53 0.545 0.53 ### 81.5 81.5 0.0
2021-Oct-04 Mon 0.53 0.545 0.525 0.525 ### ### 0.0
2021-Oct-01 Fri 0.55 0.55 0.5275 ### ### ### 0.0
2021-Sep-30 Thu 0.56 ### 0.55 0.555 26.3 26.3 ###
2021-Sep-29 Wed 0.56 0.5725 0.55 ### 240,375 ### ### ### 0.0
2021-Sep-28 Tue ### ### 0.56 ### 565,586 ### ### ### 0.0
2021-Sep-27 Mon 0.59 ### 0.58 ### 642,581 186,348 74.8 74.8 0.0
2021-Sep-24 Fri 0.54 0.59 0.54 ### 93.0 93.0 0.0
2021-Sep-23 Thu 0.52 0.54 0.52 0.54 123,241 ### ### ### 0.0
2021-Sep-22 Wed 0.54 0.54 ### 0.52 ### ### 0.0
2021-Sep-21 Tue ### 0.525 0.49 0.525 87.8 87.8 0.0
2021-Sep-20 Mon ### 0.525 ### 0.51 318,320 83,559 ### ### ###
2021-Sep-17 Fri ### 0.52 ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.53 0.51 ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.5 0.5 0.49 0.5 107,776 53,349 66.3 66.3 0.0
2021-Sep-14 Tue 0.5 ### 0.485 0.5 248,229 ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.51 0.52 ### 0.5 756,027 ### 21.6 21.6 0.0
2021-Sep-10 Fri 0.52 0.53 ### 0.52 ### ### 0.0
2021-Sep-09 Thu 0.54 0.54 0.51 0.51 306,878 ### ### ### ###
2021-Sep-08 Wed 0.51 0.545 0.51 0.53 424,375 223,857 ### ### 0.0
2021-Sep-07 Tue ### 0.525 ### ### ### ### 0.0
2021-Sep-06 Mon ### 0.525 ### ### 269,982 70,870 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 636,087 0 8.4 8.4 0.0
2021-Sep-02 Thu ### ### 0.52 0.525 ### ### 0.0
2021-Sep-01 Wed ### 0.54 0.5 0.54 650,385 ### ### ### 0.0
2021-Aug-31 Tue 0.555 0.555 0.545 0.545 155,822 ### 22.2 22.2 0.0
2021-Aug-30 Mon 0.58 0.58 0.545 0.555 376,678 211,881 ### ### ###
2021-Aug-27 Fri 0.57 0.585 0.57 0.575 136,958 ### ### ### ###
2021-Aug-26 Thu ### ### 0.57 0.57 8.1 8.1 ###
2021-Aug-25 Wed 0.58 ### 0.58 0.58 559,229 162,176 62.3 62.3 ###
2021-Aug-24 Tue 0.58 0.59 0.57 0.57 508,827 ### 22.3 22.3 ###
2021-Aug-23 Mon ### ### 0.57 0.57 1,276,420 363,779 5.0 5.0 ###
2021-Aug-20 Fri 0.555 0.555 0.555 0.555 0 ###
2021-Aug-19 Thu 0.555 0.555 0.555 0.555 0 ###
2021-Aug-18 Wed 0.54 0.56 0.54 0.555 ### ### ###
2021-Aug-17 Tue 0.58 0.585 0.53 ### 708,256 394,852 ### ### 0.0
2021-Aug-16 Mon ### ### 0.575 0.58 334,372 ### ### ### ###
2021-Aug-13 Fri ### ### 0.575 0.58 181,225 ### ### ### ###
2021-Aug-12 Thu 0.585 ### 0.58 0.59 331,548 96,148 ### ### 0.0
2021-Aug-11 Wed ### ### 0.575 0.585 14.2 14.2 ###
2021-Aug-10 Tue 0.585 ### 0.575 ### 452,846 ### ### ### 0.0
2021-Aug-09 Mon ### ### 0.58 0.58 11.6 11.6 ###
2021-Aug-06 Fri 0.5825 0.585 0.57 0.58 ### ### ###
2021-Aug-05 Thu 0.58 ### 0.58 0.58 723,848 ### ### ### ###
2021-Aug-04 Wed 0.57 0.575 ### 0.575 72.6 72.6 ###
2021-Aug-03 Tue 0.58 0.59 ### 0.58 223,046 ### ### ### ###
2021-Aug-02 Mon ### ### 0.58 0.59 ### ### 0.0
2021-Jul-30 Fri 0.59 ### 0.575 ### 76.1 76.1 0.0
2021-Jul-29 Thu 0.5725 ### 0.57 ### 344,388 98,150 89.5 89.5 0.0
2021-Jul-28 Wed ### ### 0.56 0.58 649,251 ### 21.9 21.9 ###
2021-Jul-27 Tue 0.625 ### ### ### 9.0 9.0 0.0
2021-Jul-26 Mon ### 0.625 ### 0.625 ### ### 0.0
2021-Jul-23 Fri ### 0.625 ### 0.625 291,776 91,180 84.1 84.1 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.59 ### 621,284 183,278 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 509,552 0 84.9 84.9 0.0
2021-Jul-16 Fri 0.625 0.625 0.59 0.625 61.7 61.7 0.0
2021-Jul-15 Thu 0.625 0.625 ### ### 61,044 19,076 35.6 35.6 0.0
2021-Jul-14 Wed ### ### ### ### 142,372 0 14.5 14.5 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 241,485 0 ### ### 0.0
2021-Jul-09 Fri 0.625 ### ### ### 465,880 0 ### ### 0.0
2021-Jul-08 Thu 0.655 0.655 ### ### 14.5 14.5 0.0
2021-Jul-07 Wed ### ### ### ### 129,577 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 774,240 0 ### ### 0.0
2021-Jul-01 Thu 0.675 ### ### ### 1,104,584 0 15.4 15.4 0.0
2021-Jun-30 Wed ### 0.645 ### 0.645 397,023 ### 67.4 67.4 ###
2021-Jun-29 Tue 0.59 ### 0.59 ### 97.4 97.4 0.0
2021-Jun-28 Mon ### ### ### ### 6.1 6.1 0.0
2021-Jun-25 Fri ### ### ### ### 26.3 26.3 0.0
2021-Jun-24 Thu 0.6575 0.6575 ### ### 10.0 10.0 0.0
2021-Jun-23 Wed ### 0.675 ### 0.675 478,725 ### 76.8 76.8 0.0
2021-Jun-22 Tue 0.685 ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 32.5 32.5 0.0
2021-Jun-18 Fri 0.74 0.74 0.7 0.7 ### ### ###
2021-Jun-17 Thu 0.7 ### 0.685 0.7 375,852 128,729 78.3 78.3 ###
2021-Jun-16 Wed 0.8 ### 0.7 0.7 ### ### ###
2021-Jun-15 Tue 0.71 0.775 ### ### 97.5 97.5 0.0
2021-Jun-11 Fri ### 0.7 0.675 ### 871,474 ### ### ### 0.0
2021-Jun-10 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Jun-09 Wed 0.685 0.7 ### 0.7 271,683 95,089 85.5 85.5 ###
2021-Jun-08 Tue ### 0.685 ### ### 514,273 ### ### ### 0.0
2021-Jun-07 Mon ### 0.675 ### ### 39.3 39.3 0.0
2021-Jun-04 Fri 0.72 0.72 ### 0.7 643,647 ### 17.0 17.0 ###
2021-Jun-03 Thu 0.71 0.74 ### 0.7 ### ### ###
2021-Jun-02 Wed 0.71 ### ### 0.7 24.2 24.2 ###
2021-Jun-01 Tue 0.725 0.745 ### 0.72 ### ### ###
2021-May-31 Mon ### ### ### ### 99.4 99.4 0.0
2021-May-28 Fri 0.58 ### 0.57 ### ### ### 0.0
2021-May-27 Thu ### ### 0.585 0.59 ### ### 0.0
2021-May-26 Wed 0.56 ### ### ### 916,375 0 ### ### 0.0
2021-May-25 Tue 0.57 0.58 0.525 0.525 3.7 3.7 0.0
2021-May-24 Mon 0.56 0.585 0.56 0.57 ### ### ###
2021-May-21 Fri 0.5275 0.56 ### 0.56 438,424 122,758 94.2 94.2 ###
2021-May-20 Thu 0.5 0.54 0.49 0.525 328,281 ### 93.0 93.0 0.0
2021-May-19 Wed 0.48 0.5 ### 0.5 ### ### 0.0
2021-May-18 Tue ### ### 0.47 0.48 12.8 12.8 0.0
2021-May-17 Mon ### 0.5 0.475 ### 69.2 69.2 0.0
2021-May-14 Fri 0.52 0.52 0.48 0.5 792,221 ### 11.1 11.1 0.0
2021-May-13 Thu 0.53 0.53 0.5 ### 743,580 382,943 12.0 12.0 0.0
2021-May-12 Wed 0.54 0.56 ### 0.52 821,671 ### 15.4 15.4 0.0
2021-May-11 Tue 0.575 0.575 0.545 ### 249,775 139,874 ### ### 0.0
2021-May-10 Mon 0.57 0.58 0.55 0.57 551,140 ### ### ### ###
2021-May-07 Fri 0.53 0.585 0.52 0.575 ### ### ###
2021-May-06 Thu 0.54 0.54 0.45 0.485 2.5 2.5 0.0
2021-May-05 Wed 0.57 0.57 0.52 0.545 709,471 ### 14.1 14.1 0.0
2021-May-04 Tue 0.55 0.585 0.55 ### ### ### 0.0
2021-May-03 Mon 0.585 ### 0.55 0.55 489,727 134,674 10.8 10.8 ###
2021-Apr-30 Fri ### ### 0.58 ### ### ### 0.0
2021-Apr-29 Thu 0.555 ### 0.55 ### 96.4 96.4 0.0
2021-Apr-28 Wed 0.585 0.585 0.55 0.555 ### ### ###
2021-Apr-27 Tue ### ### 0.57 0.585 ### ### ###
2021-Apr-26 Mon 0.655 0.655 ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 377,722 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 1,502,842 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 30.1 30.1 0.0
2021-Apr-19 Mon 0.7 ### ### ### 681,156 0 ### ### 0.0
2021-Apr-16 Fri 0.7 0.71 0.685 0.71 ### ### ###
2021-Apr-15 Thu ### ### ### ### 188,447 0 92.3 92.3 0.0
2021-Apr-14 Wed ### ### 0.655 ### 363,352 ### ### ### 0.0
2021-Apr-13 Tue 0.685 0.685 ### ### 190,351 ### ### ### 0.0
2021-Apr-12 Mon ### ### ### 0.685 36.1 36.1 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu 0.72 0.73 ### ### ### ### 0.0
2021-Apr-07 Wed 0.675 0.725 ### 0.72 96.3 96.3 ###
2021-Apr-06 Tue ### 0.675 ### 0.675 ### ### 0.0
2021-Apr-01 Thu 0.645 0.645 ### ### 15.0 15.0 0.0
2021-Mar-31 Wed ### ### ### ### 336,447 0 ### ### 0.0
2021-Mar-30 Tue ### 0.71 ### ### 1,156,045 ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 600,453 0 28.0 28.0 0.0
2021-Mar-26 Fri ### ### ### ### 12.6 12.6 0.0
2021-Mar-25 Thu ### ### 0.645 0.655 24.6 24.6 ###
2021-Mar-24 Wed ### ### ### ### 368,372 0 82.7 82.7 0.0
2021-Mar-23 Tue ### 0.675 ### 0.645 372,286 125,646 24.1 24.1 ###
2021-Mar-22 Mon ### ### ### ### 12.7 12.7 0.0
2021-Mar-19 Fri ### 0.7 ### ### 1,423,041 ### 8.2 8.2 0.0
2021-Mar-18 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2021-Mar-17 Wed 0.675 0.685 ### 0.685 359,820 ### 80.1 80.1 0.0
2021-Mar-16 Tue ### 0.685 0.655 0.685 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 95.5 95.5 0.0
2021-Mar-11 Thu ### ### ### ### 875,989 0 4.4 4.4 0.0
2021-Mar-10 Wed ### 0.7 ### ### 312,187 ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 484,742 0 ### ### 0.0
2021-Mar-08 Mon 0.74 0.75 ### ### 1,880,879 705,329 3.2 3.2 0.0
2021-Mar-05 Fri ### ### 0.645 ### 1,485,858 479,189 ### ### 0.0
2021-Mar-04 Thu ### 0.7 ### ### 800,428 280,149 ### ### 0.0
2021-Mar-03 Wed 0.71 ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.75 0.775 0.71 0.72 22.1 22.1 ###
2021-Mar-01 Mon ### 0.75 ### ### 1,454,742 545,528 97.7 97.7 0.0
2021-Feb-26 Fri ### ### ### 0.685 1,123,958 0 87.2 87.2 0.0
2021-Feb-25 Thu ### 0.7 ### 0.7 1,679,880 587,958 ### ### ###
2021-Feb-24 Wed ### 0.77 0.655 ### 4,925,256 3,509,244 6.2 6.2 0.0
2021-Feb-23 Tue 0.76 0.78 0.72 0.73 1,778,751 ### 16.9 16.9 0.1
2021-Feb-22 Mon 0.79 0.79 0.755 0.76 ### ### 0.1
2021-Feb-19 Fri ### 0.81 ### 0.79 47.9 47.9 ###
2021-Feb-18 Thu 0.825 0.845 ### 0.8 602,122 ### 21.6 21.6 0.1
2021-Feb-17 Wed 0.82 0.855 0.745 0.825 ### ### 0.1
2021-Feb-16 Tue 0.945 0.945 ### 0.825 1,944,378 ### ### ### 0.1
2021-Feb-15 Mon ### ### ### ### 2,643,725 0 62.6 62.6 0.0
2021-Feb-12 Fri 0.88 ### 0.88 ### 841,277 ### 93.5 93.5 0.0
2021-Feb-11 Thu ### ### 0.87 ### 2,213,386 962,822 7.2 7.2 0.0
2021-Feb-10 Wed 0.82 ### 0.775 ### 4,832,673 ### 98.8 98.8 0.0
2021-Feb-09 Tue 0.75 0.83 0.7275 0.83 6,803,278 5,298,052 97.9 97.9 ###
2021-Feb-08 Mon 0.7 0.7 ### 0.685 1,210,821 423,787 ### ### 0.0
2021-Feb-05 Fri 0.685 0.71 0.675 ### 2,026,380 ### 75.3 75.3 0.0
2021-Feb-04 Thu 0.725 0.725 0.675 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### 0.725 ### ### ###
2021-Feb-02 Tue 0.745 0.785 0.7 ### 9.0 9.0 0.0
2021-Feb-01 Mon ### 0.74 0.7 0.73 1,878,782 1,352,723 77.2 77.2 0.1
2021-Jan-29 Fri ### 0.75 ### ### 96.7 96.7 0.0
2021-Jan-28 Thu ### 0.675 ### ### 92.2 92.2 0.0
2021-Jan-27 Wed ### ### 0.625 ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri 0.555 ### 0.555 0.585 2,823,852 ### ### ### ###
2021-Jan-21 Thu 0.55 0.55 0.54 0.55 94,652 51,585 65.0 65.0 ###
2021-Jan-20 Wed 0.55 0.55 0.54 0.55 222,242 121,121 ### ### ###
2021-Jan-19 Tue 0.545 ### 0.54 0.55 404,252 109,148 69.5 69.5 ###
2021-Jan-18 Mon 0.55 0.555 0.54 0.555 79.2 79.2 ###
2021-Jan-15 Fri 0.55 ### 0.545 0.555 ### ### ###
2021-Jan-14 Thu 0.55 0.55 ### 0.545 523,443 143,946 30.1 30.1 0.0
2021-Jan-13 Wed 0.54 0.545 0.53 0.54 63.7 63.7 0.0
2021-Jan-12 Tue 0.52 0.525 0.51 0.52 121,555 ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.525 ### 0.5 ### 37.7 37.7 0.0
2021-Jan-08 Fri ### 0.525 0.51 ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.545 0.55 0.5 ### ### ### 0.0
2021-Jan-06 Wed 0.47 0.545 ### 0.54 1,966,382 ### ### ### 0.0
2021-Jan-05 Tue 0.46 0.485 0.46 0.46 423,589 200,145 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 0.45 0.47 ### ### ###
2020-Dec-31 Thu ### ### ### 0.49 515,624 0 30.5 30.5 ###
2020-Dec-30 Wed ### ### 0.48 0.485 823,273 197,585 ### ### 0.0
2020-Dec-29 Tue 0.49 ### 0.49 0.5 ### ### 0.0
2020-Dec-24 Thu 0.49 0.49 0.475 0.485 235,976 113,858 ### ### 0.0
2020-Dec-23 Wed 0.45 0.49 0.45 0.485 ### ### 0.0
2020-Dec-22 Tue 0.45 0.46 0.43 0.46 88.3 88.3 0.0
2020-Dec-21 Mon 0.475 0.49 ### 0.45 1,310,445 321,059 ### ### 0.0
2020-Dec-18 Fri 0.52 0.52 0.46 ### 1.1 1.1 0.0
2020-Dec-17 Thu 0.48 0.52 0.48 0.51 1,514,576 757,288 95.4 95.4 ###
2020-Dec-16 Wed 0.47 0.48 0.44 0.47 ### ### ###
2020-Dec-15 Tue 0.5 0.5 0.46 0.46 851,179 ### ### ### 0.0
2020-Dec-14 Mon 0.525 0.53 0.475 0.485 6.3 6.3 0.0
2020-Dec-11 Fri 0.51 ### ### 0.525 ### ### 0.0
2020-Dec-10 Thu ### 0.55 0.4825 0.51 4,903,124 ### ### ### ###
2020-Dec-09 Wed 0.54 0.56 ### 0.55 82.9 82.9 ###
2020-Dec-08 Tue ### ### 0.555 0.555 4.0 4.0 ###
2020-Dec-07 Mon ### ### 0.585 ### 2,535,328 741,583 2.5 2.5 0.0
2020-Dec-04 Fri 0.58 ### 0.58 0.59 601,725 ### ### ### 0.0
2020-Dec-03 Thu ### ### 0.575 0.575 3.7 3.7 ###
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 268,945 0 90.4 90.4 0.0
2020-Nov-26 Thu ### ### 0.575 ### ### ### 0.0
2020-Nov-25 Wed 0.645 0.645 ### ### 442,924 142,842 ### ### 0.0
2020-Nov-24 Tue ### ### ### 0.645 351,756 0 37.4 37.4 ###
2020-Nov-23 Mon ### 0.685 0.655 0.655 409,858 ### ### ### ###
2020-Nov-20 Fri ### ### ### ### 629,620 0 20.7 20.7 0.0
2020-Nov-19 Thu 0.685 0.685 ### ### ### ### 0.0
2020-Nov-18 Wed ### 0.725 0.685 ### 3,183,682 ### 38.0 38.0 0.0
2020-Nov-17 Tue 0.645 ### ### 0.675 90.1 90.1 0.0
2020-Nov-16 Mon ### ### 0.625 ### 267,979 83,743 69.2 69.2 0.0
2020-Nov-13 Fri ### ### 0.59 ### 2,851,125 841,081 9.6 9.6 0.0
2020-Nov-12 Thu 0.54 0.57 0.53 ### 769,228 423,075 93.5 93.5 0.0
2020-Nov-11 Wed 0.52 0.54 0.52 0.54 88.7 88.7 0.0
2020-Nov-10 Tue ### 0.52 0.485 0.52 ### ### 0.0
2020-Nov-09 Mon 0.52 0.54 0.51 ### 532,076 ### ### ### 0.0
2020-Nov-06 Fri ### 0.525 0.5 0.5 491,340 ### ### ### 0.0
2020-Nov-05 Thu 0.49 0.51 0.475 0.5 81.0 81.0 0.0
2020-Nov-04 Wed 0.485 0.5 0.485 0.49 104,384 ### 71.7 71.7 ###
2020-Nov-03 Tue 0.485 ### 0.47 0.47 195,181 ### ### ### ###
2020-Nov-02 Mon 0.49 ### 0.46 ### 439,257 101,029 18.9 18.9 0.0
2020-Oct-30 Fri 0.51 0.51 0.47 0.5 671,942 329,251 33.7 33.7 0.0
2020-Oct-29 Thu ### 0.51 0.475 0.5 593,780 ### 72.1 72.1 0.0
2020-Oct-28 Wed 0.485 0.51 0.48 0.51 ### ### ###
2020-Oct-27 Tue 0.49 0.49 ### 0.49 254,058 62,244 ### ### ###
2020-Oct-26 Mon 0.52 0.52 0.49 0.49 ### ### ###
2020-Oct-23 Fri ### ### 0.49 ### ### ### 0.0
2020-Oct-22 Thu 0.53 0.53 0.485 0.52 25.4 25.4 0.0
2020-Oct-21 Wed 0.54 0.555 0.51 0.525 ### ### 0.0
2020-Oct-20 Tue 0.45 0.525 0.445 0.52 ### ### 0.0
2020-Oct-19 Mon 0.45 0.47 0.45 0.455 725,485 333,723 77.3 77.3 0.0
2020-Oct-16 Fri 0.42 0.44 0.42 0.44 ### ### ###
2020-Oct-15 Thu ### 0.42 0.4 0.42 409,941 168,075 77.6 77.6 ###
2020-Oct-14 Wed 0.41 ### ### ### ### ### 0.0
2020-Oct-13 Tue 0.425 0.43 ### ### 22.4 22.4 0.0
2020-Oct-12 Mon ### ### ### 0.42 73.4 73.4 ###
2020-Oct-09 Fri 0.4 0.41 ### ### 378,846 ### 73.0 73.0 0.0
2020-Oct-08 Thu ### 0.41 ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 34,989 0 89.2 89.2 0.0
2020-Oct-06 Tue 0.375 ### 0.375 0.385 1,061,155 ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 163,250 0 8.1 8.1 0.0
2020-Oct-02 Fri 0.4 0.4 ### ### 800,271 160,054 ### ### 0.0
2020-Oct-01 Thu ### 0.41 0.385 ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### 0.375 ### 689,125 ### ### ### 0.0
2020-Sep-29 Tue 0.4 0.4 0.375 ### 19.1 19.1 0.0
2020-Sep-28 Mon 0.41 0.41 ### ### 436,475 89,477 9.3 9.3 0.0
2020-Sep-25 Fri 0.4 0.41 ### 0.41 81.9 81.9 ###
2020-Sep-24 Thu 0.43 0.43 0.41 0.41 ### ### ###
2020-Sep-23 Wed 0.43 ### 0.425 0.43 523,170 111,173 ### ### ###
2020-Sep-22 Tue ### 0.44 ### 0.42 1,375,187 302,541 ### ### ###
2020-Sep-21 Mon 0.4 ### ### 0.41 ### ### ###
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### 0.375 0.345 ### 78.3 78.3 0.0
2020-Sep-16 Wed ### 0.355 ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### 0.325 ### ### ###
2020-Sep-14 Mon ### ### ### ### 384,159 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 339,727 0 78.8 78.8 0.0
2020-Sep-10 Thu ### ### ### ### 319,278 0 18.7 18.7 0.0
2020-Sep-09 Wed ### ### 0.285 ### 94.8 94.8 0.0
2020-Sep-08 Tue ### ### 0.29 ### 264,478 38,349 14.9 14.9 0.0
2020-Sep-07 Mon ### ### ### ### 321,954 0 90.3 90.3 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 06:43:41 thru 2025-06-08 06:43:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000