Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 07:48:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOX) NOXOPHARM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NOX    Limits Next Section


Company Details for (NOX) NOXOPHARM LIMITED

Listing Code NOX
Listing Name NOXOPHARM LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for NOX .. Thursday 10th April 2025

NOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 57 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NOX) NOXOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 0.1125 0.1125 ### ### 8.7 8.7 0.0
2024-Nov-06 Wed ### ### ### ### 160,524 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 915,685 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 350,786 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 89,676 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 125,583 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 78,742 0 ### ### 0.0
2024-Oct-29 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.125 ### 0.125 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 5,384 0 ### ### 0.0
2024-Oct-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### 0.125 91.4 91.4 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 95.3 95.3 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 8,374 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 61,887 0 1.5 1.5 0.0
2024-Oct-01 Tue ### ### ### ### 98.8 98.8 0.0
2024-Sep-30 Mon ### ### ### ### 91.0 91.0 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 57 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 1.4 1.4 0.0
2024-Sep-23 Mon ### ### ### ### 90.7 90.7 0.0
2024-Sep-20 Fri ### ### ### ### 99,777 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 31,448 0 7.1 7.1 0.0
2024-Sep-18 Wed ### ### ### ### 177,159 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 680,977 0 0.8 0.8 0.0
2024-Sep-12 Thu ### ### ### ### 771,756 0 89.1 89.1 0.0
2024-Sep-11 Wed ### ### ### ### 133,377 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 110,149 0 ### ### 0.0
2024-Sep-09 Mon ### 0.125 ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 375,225 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### 0.125 896,280 0 92.7 92.7 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.125 ### ### ### 4,481,673 0 5.0 5.0 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 175,849 0 ### ### 0.0
2024-Aug-29 Thu 0.1025 ### ### ### 617,875 0 3.1 3.1 0.0
2024-Aug-28 Wed ### ### ### ### 114,949 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### 0.1025 5.9 5.9 0.0
2024-Aug-26 Mon ### ### ### ### 423,651 0 12.2 12.2 0.0
2024-Aug-23 Fri ### ### ### ### 99.2 99.2 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 85.9 85.9 0.0
2024-Aug-19 Mon 0.084 0.088 0.083 0.088 173,441 14,829 91.0 91.0 ###
2024-Aug-16 Fri 0.087 0.087 0.081 0.082 ### ### 0.0
2024-Aug-15 Thu ### ### 0.083 0.087 511,970 21,246 ### ### ###
2024-Aug-14 Wed 0.084 0.125 0.084 ### 97.7 97.7 0.0
2024-Aug-13 Tue 0.076 0.084 0.076 0.084 ### ### ###
2024-Aug-12 Mon 0.077 0.077 0.077 0.077 25,974 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.075 0.077 0.073 0.076 ### ### 0.0
2024-Aug-08 Thu 0.076 0.078 0.072 0.076 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.073 ### 0.073 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 625 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 54.9 54.9 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-31 Wed ### 0.072 ### 0.072 24,421 879 89.1 89.1 0.0
2024-Jul-30 Tue 0.072 0.072 ### ### 12.1 12.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.072 0.072 0.072 0.072 68.5 68.5 0.0
2024-Jul-25 Thu 0.073 0.073 ### ### 43,550 1,589 ### ### 0.0
2024-Jul-24 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,178 0 67.7 67.7 0.0
2024-Jul-22 Mon 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2024-Jul-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-18 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Jul-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Jul-16 Tue 0.076 0.076 0.075 0.075 137,055 10,347 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 61,577 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 200,256 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 6.6 6.6 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.076 0.076 ### ### 49,284 1,872 0.8 0.8 0.0
2024-Jul-04 Thu ### ### ### ### 87 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 5,089 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 198,157 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 152,879 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 37,043 0 ### ### 0.0
2024-Jun-24 Mon 0.072 0.072 ### ### 25.2 25.2 0.0
2024-Jun-21 Fri ### ### ### ### 56,025 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 93.0 93.0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon 0.071 0.075 ### ### 101,581 ### 10.2 10.2 0.0
2024-Jun-14 Fri ### 0.072 ### ### 106,187 3,822 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 31,681 0 12.2 12.2 0.0
2024-Jun-12 Wed 0.072 0.072 ### ### 18.9 18.9 0.0
2024-Jun-11 Tue 0.082 0.082 0.078 0.078 267,843 21,427 14.2 14.2 0.0
2024-Jun-07 Fri 0.082 0.084 0.082 0.083 ### ### 0.0
2024-Jun-06 Thu 0.082 0.082 0.082 0.082 29,825 2,445 69.5 69.5 0.0
2024-Jun-05 Wed 0.082 0.082 ### ### 20.4 20.4 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.076 0.079 150,772 5,729 ### ### 0.0
2024-May-31 Fri 0.079 ### 0.079 ### 51,976 2,053 ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### 0.081 0.077 ### 73.4 73.4 0.0
2024-May-28 Tue ### 0.088 ### 0.084 ### ### ###
2024-May-27 Mon 0.074 0.075 0.074 0.075 95,052 7,081 ### ### 0.0
2024-May-24 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2024-May-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-May-22 Wed 0.074 0.079 0.074 0.077 ### ### 0.0
2024-May-21 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2024-May-20 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-May-17 Fri 0.077 ### 0.072 0.072 4.4 4.4 0.0
2024-May-16 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-May-15 Wed ### ### ### 0.078 452,444 0 97.8 97.8 0.0
2024-May-14 Tue ### ### ### ### 93.5 93.5 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 72,785 0 ### ### 0.0
2024-May-09 Thu ### ### 0.058 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 146,058 0 13.8 13.8 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 23,374 0 10.4 10.4 0.0
2024-May-03 Fri ### ### ### ### 21.2 21.2 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 49,289 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 486,889 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 116,424 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 19:48:12 thru 2025-06-19 19:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000