(NOX) NOXOPHARM LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-28 09:27:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NOX) NOXOPHARM LIMITED Daily Prices Page 2...

TOC Company Info for NOX Limits

Company Details for (NOX) NOXOPHARM LIMITED

Listing Code	NOX
Listing Name	NOXOPHARM LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for NOX .. Wednesday 24th December 2025

NOX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	57	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NOX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (NOX) NOXOPHARM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Feb-17 Mon	###	###	0.085	0.089	66,179	###	###	###	###
2025-Feb-14 Fri	###	###	###	###	4,958	0	5.4	5.4	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	0.086	0.087	0.086	0.087	25,358	###	###	###	###
2025-Feb-11 Tue	0.086	0.086	0.086	0.086	12,079	###	###	###	###
2025-Feb-10 Mon	0.089	0.089	0.089	0.089			###	###	###
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###	10,628	0	64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###	360,079	0	###	###	0.0
2025-Feb-03 Mon	0.083	0.085	0.083	0.085			###	###	###
2025-Jan-31 Fri	###	###	###	###			12.9	12.9	0.0
2025-Jan-30 Thu	###	###	###	###	37,852	0	###	###	0.0
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###			96.3	96.3	0.0
2025-Jan-24 Fri	0.089	###	0.089	###	458,722	###	###	###	0.0
2025-Jan-23 Thu	0.089	0.089	0.087	0.089			###	###	###
2025-Jan-22 Wed	###	###	0.087	###			67.9	67.9	0.0
2025-Jan-21 Tue	0.088	0.088	0.087	0.087			23.4	23.4	###
2025-Jan-20 Mon	###	###	0.089	###			29.6	29.6	0.0
2025-Jan-17 Fri	0.088	0.089	0.083	0.089	218,950	18,829	74.1	74.1	###
2025-Jan-16 Thu	0.077	0.083	0.077	0.083			###	###	0.0
2025-Jan-15 Wed	###	###	0.075	0.075	62,747	2,353	5.0	5.0	0.0
2025-Jan-14 Tue	###	0.081	0.079	###	354,822	28,385	65.4	65.4	0.0
2025-Jan-13 Mon	0.082	0.082	0.081	0.082	81,856	6,671	76.0	76.0	0.0
2025-Jan-10 Fri	0.082	0.084	0.082	0.083			###	###	0.0
2025-Jan-09 Thu	0.086	0.086	0.081	0.081	154,846	12,929	###	###	0.0
2025-Jan-08 Wed	###	###	0.087	0.089	41,771	###	###	###	###
2025-Jan-07 Tue	###	###	###	###	22,084	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###			82.2	82.2	0.0
2025-Jan-02 Thu	###	###	###	###	251,674	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	15,476	0	###	###	0.0
2024-Dec-30 Mon	###	###	###	###	34,049	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			86.9	86.9	0.0
2024-Dec-19 Thu	###	###	###	###	84,844	0	30.9	30.9	0.0
2024-Dec-18 Wed	###	###	###	###	33,650	0	7.6	7.6	0.0
2024-Dec-17 Tue	###	###	###	###	441,358	0	74.2	74.2	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###			87.4	87.4	0.0
2024-Dec-11 Wed	###	###	###	###	77,456	0	27.9	27.9	0.0
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	47,057	0	92.2	92.2	0.0
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	80,520	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###			23.9	23.9	0.0
2024-Nov-28 Thu	###	0.1075	###	###	162,442	###	###	###	0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###			###	###	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			###	###	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	0.125	###	0.125			98.2	98.2	0.0
2024-Nov-14 Thu	###	###	###	###			###	###	0.0
2024-Nov-13 Wed	###	###	0.1075	###	195,644	###	96.7	96.7	0.0
2024-Nov-12 Tue	0.1125	###	0.1125	###			###	###	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	0.1125	0.1125	###	###			8.7	8.7	0.0
2024-Nov-06 Wed	###	###	###	###	160,524	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###	915,685	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###	350,786	0	73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###	89,676	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###	125,583	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###	78,742	0	###	###	0.0
2024-Oct-29 Tue	0.125	###	0.125	0.125			###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	0.125	###	0.125	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	5,384	0	###	###	0.0
2024-Oct-23 Wed	0.125	###	0.125	###			###	###	0.0
2024-Oct-22 Tue	###	###	###	0.125			91.4	91.4	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			95.3	95.3	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	8,374	0	###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	61,887	0	1.5	1.5	0.0
2024-Oct-01 Tue	###	###	###	###			98.8	98.8	0.0
2024-Sep-30 Mon	###	###	###	###			91.0	91.0	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	57	0	69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			1.4	1.4	0.0
2024-Sep-23 Mon	###	###	###	###			90.7	90.7	0.0
2024-Sep-20 Fri	###	###	###	###	99,777	0	###	###	0.0
2024-Sep-19 Thu	###	###	###	###	31,448	0	7.1	7.1	0.0
2024-Sep-18 Wed	###	###	###	###	177,159	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	680,977	0	0.8	0.8	0.0
2024-Sep-12 Thu	###	###	###	###	771,756	0	89.1	89.1	0.0
2024-Sep-11 Wed	###	###	###	###	133,377	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###	110,149	0	###	###	0.0
2024-Sep-09 Mon	###	0.125	###	###			###	###	0.0
2024-Sep-06 Fri	###	###	###	###	375,225	0	###	###	0.0
2024-Sep-05 Thu	###	###	###	0.125	896,280	0	92.7	92.7	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	0.125	###	###	###	4,481,673	0	5.0	5.0	0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	###	###	###	###	175,849	0	###	###	0.0
2024-Aug-29 Thu	0.1025	###	###	###	617,875	0	3.1	3.1	0.0
2024-Aug-28 Wed	###	###	###	###	114,949	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	0.1025			5.9	5.9	0.0
2024-Aug-26 Mon	###	###	###	###	423,651	0	12.2	12.2	0.0
2024-Aug-23 Fri	###	###	###	###			99.2	99.2	0.0
2024-Aug-22 Thu	###	###	###	###			###	###	0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			85.9	85.9	0.0
2024-Aug-19 Mon	0.084	0.088	0.083	0.088	173,441	14,829	91.0	91.0	###
2024-Aug-16 Fri	0.087	0.087	0.081	0.082			###	###	0.0
2024-Aug-15 Thu	###	###	0.083	0.087	511,970	21,246	###	###	###
2024-Aug-14 Wed	0.084	0.125	0.084	###			97.7	97.7	0.0
2024-Aug-13 Tue	0.076	0.084	0.076	0.084			###	###	###
2024-Aug-12 Mon	0.077	0.077	0.077	0.077	25,974	###	71.3	71.3	0.0
2024-Aug-09 Fri	0.075	0.077	0.073	0.076			###	###	0.0
2024-Aug-08 Thu	0.076	0.078	0.072	0.076			75.4	75.4	0.0
2024-Aug-07 Wed	###	0.073	###	0.073			###	###	0.0
2024-Aug-06 Tue	###	###	###	###	625	0	58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###			54.9	54.9	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-31 Wed	###	0.072	###	0.072	24,421	879	89.1	89.1	0.0
2024-Jul-30 Tue	0.072	0.072	###	###			12.1	12.1	0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	0.072	0.072	0.072	0.072			68.5	68.5	0.0
2024-Jul-25 Thu	0.073	0.073	###	###	43,550	1,589	###	###	0.0
2024-Jul-24 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2024-Jul-23 Tue	###	###	###	###	2,178	0	67.7	67.7	0.0
2024-Jul-22 Mon	0.072	0.072	0.072	0.072			70.0	70.0	0.0
2024-Jul-19 Fri	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-18 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2024-Jul-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2024-Jul-16 Tue	0.076	0.076	0.075	0.075	137,055	10,347	###	###	0.0
2024-Jul-15 Mon	###	###	###	###	61,577	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	200,256	0	###	###	0.0
2024-Jul-10 Wed	###	###	###	###			6.6	6.6	0.0
2024-Jul-09 Tue	###	###	###	###			###	###	0.0
2024-Jul-08 Mon	###	###	###	###			###	###	0.0
2024-Jul-05 Fri	0.076	0.076	###	###	49,284	1,872	0.8	0.8	0.0
2024-Jul-04 Thu	###	###	###	###	87	0	68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	5,089	0	###	###	0.0
2024-Jun-28 Fri	###	###	###	###	198,157	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###	152,879	0	###	###	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	37,043	0	###	###	0.0
2024-Jun-24 Mon	0.072	0.072	###	###			25.2	25.2	0.0
2024-Jun-21 Fri	###	###	###	###	56,025	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###			93.0	93.0	0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	0.071	0.075	###	###	101,581	###	10.2	10.2	0.0
2024-Jun-14 Fri	###	0.072	###	###	106,187	3,822	###	###	0.0
2024-Jun-13 Thu	###	###	###	###	31,681	0	12.2	12.2	0.0
2024-Jun-12 Wed	0.072	0.072	###	###			18.9	18.9	0.0
2024-Jun-11 Tue	0.082	0.082	0.078	0.078	267,843	21,427	14.2	14.2	0.0
2024-Jun-07 Fri	0.082	0.084	0.082	0.083			###	###	0.0
2024-Jun-06 Thu	0.082	0.082	0.082	0.082	29,825	2,445	69.5	69.5	0.0
2024-Jun-05 Wed	0.082	0.082	###	###			20.4	20.4	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	0.076	0.079	150,772	5,729	###	###	0.0
2024-May-31 Fri	0.079	###	0.079	###	51,976	2,053	###	###	0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	0.081	0.077	###			73.4	73.4	0.0
2024-May-28 Tue	###	0.088	###	0.084			###	###	###
2024-May-27 Mon	0.074	0.075	0.074	0.075	95,052	7,081	###	###	0.0
2024-May-24 Fri	0.074	0.075	0.074	0.074			###	###	0.0
2024-May-23 Thu	0.077	0.077	0.077	0.077	0				0.0
2024-May-22 Wed	0.074	0.079	0.074	0.077			###	###	0.0
2024-May-21 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2024-May-20 Mon	0.072	0.072	0.072	0.072	0				0.0
2024-May-17 Fri	0.077	###	0.072	0.072			4.4	4.4	0.0
2024-May-16 Thu	0.078	0.078	0.078	0.078	0				0.0
2024-May-15 Wed	###	###	###	0.078	452,444	0	97.8	97.8	0.0
2024-May-14 Tue	###	###	###	###			93.5	93.5	0.0
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	###	###	###	###	72,785	0	###	###	0.0
2024-May-09 Thu	###	###	0.058	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	146,058	0	13.8	13.8	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###	23,374	0	10.4	10.4	0.0
2024-May-03 Fri	###	###	###	###			21.2	21.2	0.0
2024-May-02 Thu	###	###	###	###			###	###	0.0
2024-May-01 Wed	###	###	###	###			###	###	0.0
2024-Apr-30 Tue	###	###	###	###	49,289	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###			74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	486,889	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	116,424	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###	157,845	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	24,881	0	81.0	81.0	0.0
2024-Apr-04 Thu	###	###	###	###	178,723	0	###	###	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	138,747	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	37,671	0	81.6	81.6	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###	205,083	0	6.0	6.0	0.0
2024-Mar-25 Mon	###	###	###	###			5.2	5.2	0.0
2024-Mar-22 Fri	###	0.071	###	0.071			88.4	88.4	0.0
2024-Mar-21 Thu	0.071	0.074	0.071	0.074	218,547	15,844	89.2	89.2	0.0
2024-Mar-20 Wed	###	0.071	###	0.071			###	###	0.0
2024-Mar-19 Tue	###	0.071	###	###	32,054	###	24.4	24.4	0.0
2024-Mar-18 Mon	###	###	###	###			20.1	20.1	0.0
2024-Mar-15 Fri	###	0.071	###	###	78,871	###	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	3,546	0	###	###	0.0
2024-Mar-13 Wed	###	0.071	###	###			###	###	0.0
2024-Mar-12 Tue	###	0.071	###	0.071			92.0	92.0	0.0
2024-Mar-11 Mon	###	0.072	###	0.072	460,224	###	95.2	95.2	0.0
2024-Mar-08 Fri	###	###	###	###			21.8	21.8	0.0
2024-Mar-07 Thu	###	###	###	###	135,285	0	###	###	0.0
2024-Mar-06 Wed	0.071	0.071	###	###			###	###	0.0
2024-Mar-05 Tue	0.074	0.074	###	###			###	###	0.0
2024-Mar-04 Mon	0.082	0.082	0.073	0.075			###	###	0.0
2024-Mar-01 Fri	0.083	0.085	0.082	0.082	163,251	###	24.2	24.2	0.0
2024-Feb-29 Thu	0.078	###	0.078	0.081	1,681,124	###	84.7	84.7	0.0
2024-Feb-28 Wed	###	###	###	0.078			99.9	99.9	0.0
2024-Feb-27 Tue	###	###	0.059	###	142,840	###	5.9	5.9	0.0
2024-Feb-26 Mon	0.075	0.076	0.073	0.073			20.1	20.1	0.0
2024-Feb-23 Fri	0.077	0.077	0.077	0.077			73.1	73.1	0.0
2024-Feb-22 Thu	0.077	0.078	0.077	0.077			###	###	0.0
2024-Feb-21 Wed	###	0.078	###	0.078			97.9	97.9	0.0
2024-Feb-20 Tue	###	###	###	###	262,470	0	95.9	95.9	0.0
2024-Feb-19 Mon	###	###	###	###	46,456	0	###	###	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	0.058	###	0.058	###	167,649	###	88.0	88.0	0.0
2024-Feb-14 Wed	0.058	0.058	0.055	0.058			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	0.058	0.058	29,543	856	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	122,123	0	###	###	0.0
2024-Feb-09 Fri	###	###	###	###			96.1	96.1	0.0
2024-Feb-08 Thu	###	###	0.058	###	197,945	5,740	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	91,876	0	###	###	0.0
2024-Feb-06 Tue	0.055	###	0.055	###	393,078	###	99.9	99.9	0.0
2024-Feb-05 Mon	0.059	0.059	0.055	0.055	204,474	11,655	###	###	###
2024-Feb-02 Fri	0.053	0.054	0.053	0.053			61.9	61.9	###
2024-Feb-01 Thu	###	###	0.051	0.051			###	###	###
2024-Jan-31 Wed	###	###	###	###	67,183	0	21.7	21.7	0.0
2024-Jan-30 Tue	###	###	###	###			90.6	90.6	0.0
2024-Jan-29 Mon	###	###	###	###			82.3	82.3	0.0
2024-Jan-25 Thu	###	###	###	###	145,940	0	19.5	19.5	0.0
2024-Jan-24 Wed	0.078	0.078	0.078	0.078	0				0.0
2024-Jan-23 Tue	###	0.078	###	0.078	120,778	###	###	###	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	125,352	0	###	###	0.0
2024-Jan-18 Thu	0.071	0.072	###	###			7.1	7.1	0.0
2024-Jan-17 Wed	0.077	0.077	0.075	0.075			20.0	20.0	0.0
2024-Jan-16 Tue	0.081	0.081	0.079	###			30.0	30.0	0.0
2024-Jan-15 Mon	0.086	###	0.081	0.081	99,781	4,041	###	###	0.0
2024-Jan-12 Fri	0.081	###	0.081	###	18,446	747	98.0	98.0	0.0
2024-Jan-11 Thu	0.081	0.086	0.081	0.081	59,425	###	70.3	70.3	0.0
2024-Jan-10 Wed	0.086	0.086	0.081	0.081	248,073	###	6.3	6.3	0.0
2024-Jan-09 Tue	0.082	0.086	0.082	0.082			68.9	68.9	0.0
2024-Jan-08 Mon	0.081	0.081	0.081	0.081	741	###	77.3	77.3	0.0
2024-Jan-05 Fri	0.081	0.084	0.081	0.083	47,679	###	87.2	87.2	0.0
2024-Jan-04 Thu	###	0.083	###	0.082	62,387	2,589	###	###	0.0
2024-Jan-03 Wed	0.076	0.083	0.076	0.078	194,177	###	89.3	89.3	0.0
2024-Jan-02 Tue	0.074	0.076	0.074	0.076	71,254	5,344	84.9	84.9	0.0
2023-Dec-29 Fri	0.071	0.071	0.071	0.071	1,120	79	###	###	0.0
2023-Dec-28 Thu	###	0.071	###	0.071			###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	0.072	###	###	27,676	###	###	###	0.0
2023-Dec-20 Wed	0.077	0.077	###	###	566,079	###	###	###	0.0
2023-Dec-19 Tue	0.081	0.081	0.076	0.077			7.4	7.4	0.0
2023-Dec-18 Mon	0.085	0.085	0.085	0.085	2,658	225	67.3	67.3	###
2023-Dec-15 Fri	0.085	0.085	0.085	0.085			64.9	64.9	###
2023-Dec-14 Thu	0.088	0.088	0.088	0.088			###	###	###
2023-Dec-13 Wed	0.088	0.088	0.088	0.088			69.0	69.0	###
2023-Dec-12 Tue	0.087	0.087	0.082	0.085			###	###	###
2023-Dec-11 Mon	###	###	0.088	0.088			###	###	###
2023-Dec-08 Fri	###	###	0.085	###			73.9	73.9	0.0