Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 09:28:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOX) NOXOPHARM LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOX    Limits Next Section


Company Details for (NOX) NOXOPHARM LIMITED

Listing Code NOX
Listing Name NOXOPHARM LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for NOX .. Monday 22nd December 2025

NOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 57 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (NOX) NOXOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### 0.087 0.088 79,652 ### 1.8 1.8 ###
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.088 0.088 0.088 0.088 0 ###
2025-Dec-16 Tue 0.088 0.088 0.088 0.088 81,548 7,176 ### ### ###
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 18,181 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue 0.088 ### 0.088 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 96.1 96.1 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 6.0 6.0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 59,077 0 97.3 97.3 0.0
2025-Nov-28 Fri 0.084 0.084 0.084 0.084 0 ###
2025-Nov-27 Thu 0.089 0.089 0.084 0.084 40,256 3,482 6.8 6.8 ###
2025-Nov-26 Wed 0.089 0.089 0.089 0.089 87,459 7,783 ### ### ###
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri 0.089 0.089 0.089 0.089 0 ###
2025-Nov-20 Thu ### ### 0.089 0.089 19,922 886 ### ### ###
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.089 0.089 ### ### ###
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 11,680 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 44,277 0 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 51,657 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 166,183 0 22.2 22.2 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 144,345 0 6.7 6.7 0.0
2025-Oct-29 Wed ### ### ### ### 2,750 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 46.7 46.7 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 31.2 31.2 0.0
2025-Oct-23 Thu ### ### ### ### 48,180 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 146,581 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 70,887 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 40,484 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 85.4 85.4 0.0
2025-Oct-14 Tue ### ### ### ### 9.0 9.0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 351,242 0 91.3 91.3 0.0
2025-Oct-08 Wed 0.089 ### 0.089 ### 66,157 2,943 ### ### 0.0
2025-Oct-07 Tue 0.088 0.088 0.088 0.088 250 22 68.8 68.8 ###
2025-Oct-06 Mon ### ### ### ### 8,783 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### 0.089 ### 105,451 ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed 0.089 ### 0.089 0.089 97,248 4,327 63.3 63.3 ###
2025-Sep-30 Tue ### ### 0.089 0.089 113,884 ### 9.1 9.1 ###
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 17.3 17.3 0.0
2025-Sep-25 Thu ### ### ### ### 91.1 91.1 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 74,488 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 85,328 0 ### ### 0.0
2025-Sep-17 Wed 0.089 ### 0.089 ### 99,543 4,429 ### ### 0.0
2025-Sep-16 Tue ### ### 0.089 0.089 8.0 8.0 ###
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 72.0 72.0 0.0
2025-Sep-11 Thu ### ### ### ### 91,048 0 76.5 76.5 0.0
2025-Sep-10 Wed ### ### ### ### 98.1 98.1 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 573,226 0 8.2 8.2 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 58,056 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 87.7 87.7 0.0
2025-Aug-28 Thu ### ### ### ### 1.3 1.3 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 211,921 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 210,721 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 62,325 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 26,525 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 8.8 8.8 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### 0.125 ### 0.125 72,527 ### 89.5 89.5 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 234,355 0 7.4 7.4 0.0
2025-Aug-06 Wed ### ### ### ### 245,986 0 9.5 9.5 0.0
2025-Aug-05 Tue ### ### ### ### 89.8 89.8 0.0
2025-Aug-04 Mon ### ### ### ### 10.4 10.4 0.0
2025-Aug-01 Fri ### ### ### ### 91.8 91.8 0.0
2025-Jul-31 Thu ### ### ### ### 86,455 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### 0.125 795,951 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### 0.125 2,318,074 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 1,162,587 0 ### ### 0.0
2025-Jul-25 Fri 0.072 0.075 0.072 0.075 90.1 90.1 0.0
2025-Jul-24 Thu 0.078 0.078 0.071 0.071 177,655 ### 2.5 2.5 0.0
2025-Jul-23 Wed ### 0.083 ### 0.078 98.6 98.6 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 117,141 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 724,123 0 89.4 89.4 0.0
2025-Jul-17 Thu ### ### ### ### 3.2 3.2 0.0
2025-Jul-16 Wed 0.052 0.079 0.052 ### ### ### 0.0
2025-Jul-15 Tue 0.046 0.049 0.046 0.048 88.6 88.6 ###
2025-Jul-14 Mon 0.046 0.049 0.046 0.048 155,787 ### ### ### ###
2025-Jul-11 Fri 0.044 0.044 0.043 0.044 69.5 69.5 ###
2025-Jul-10 Thu 0.048 0.048 0.044 0.044 305,928 14,072 3.2 3.2 ###
2025-Jul-09 Wed 0.049 0.049 0.048 0.048 103,570 5,023 ### ### ###
2025-Jul-08 Tue ### ### 0.048 0.048 499,747 ### 9.1 9.1 ###
2025-Jul-07 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Jul-04 Fri ### 0.051 ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.048 0.049 ### ### ###
2025-Jul-02 Wed 0.052 0.052 0.047 0.047 700,026 34,651 2.1 2.1 ###
2025-Jul-01 Tue 0.054 0.054 0.052 0.052 9.3 9.3 ###
2025-Jun-30 Mon 0.054 0.057 0.054 0.054 67.3 67.3 ###
2025-Jun-27 Fri 0.051 0.054 0.051 0.054 90.1 90.1 ###
2025-Jun-26 Thu 0.049 0.053 0.049 0.051 ### ### ###
2025-Jun-25 Wed 0.049 0.054 0.049 0.049 69.0 69.0 ###
2025-Jun-24 Tue 0.051 0.051 ### 0.051 145,458 ### ### ### ###
2025-Jun-23 Mon 0.052 0.052 0.051 0.051 112,376 5,787 ### ### ###
2025-Jun-20 Fri ### ### ### ### 5.2 5.2 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 7,855 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 27,144 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 21.6 21.6 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 536,523 0 ### ### 0.0
2025-Jun-06 Fri 0.072 0.072 0.072 0.072 63,655 4,583 ### ### 0.0
2025-Jun-05 Thu 0.072 0.072 0.072 0.072 2,726 ### ### ### 0.0
2025-Jun-04 Wed ### 0.072 ### 0.071 91.5 91.5 0.0
2025-Jun-03 Tue ### ### ### ### 48,478 0 ### ### 0.0
2025-Jun-02 Mon ### 0.072 ### 0.072 115,945 4,174 88.1 88.1 0.0
2025-May-30 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2025-May-29 Thu ### 0.075 ### 0.075 ### ### 0.0
2025-May-28 Wed ### ### ### ### 44,929 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 21:28:38 thru 2025-12-27 21:28:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000