Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 12:07:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOX) NOXOPHARM LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOX    Limits Next Section


Company Details for (NOX) NOXOPHARM LIMITED

Listing Code NOX
Listing Name NOXOPHARM LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NOX .. Wednesday 24th December 2025

NOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 57 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (NOX) NOXOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### 0.077 ### 0.076 ### ### 0.0
2026-Apr-23 Thu 0.073 0.075 ### ### 9.0 9.0 0.0
2026-Apr-22 Wed ### ### ### ### 28.4 28.4 0.0
2026-Apr-21 Tue ### ### ### ### 25.4 25.4 0.0
2026-Apr-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2026-Apr-17 Fri 0.075 0.079 0.075 0.075 65.5 65.5 0.0
2026-Apr-16 Thu ### 0.076 ### 0.076 ### ### 0.0
2026-Apr-15 Wed 0.058 ### 0.051 ### ### ### 0.0
2026-Apr-14 Tue 0.058 ### 0.057 0.058 106,225 3,027 ### ### 0.0
2026-Apr-13 Mon 0.058 0.058 0.058 0.058 44,380 2,574 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 19,422 0 94.4 94.4 0.0
2026-Apr-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2026-Apr-08 Wed ### ### 0.058 0.058 10.0 10.0 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 22,059 0 ### ### 0.0
2026-Apr-01 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2026-Mar-31 Tue 0.058 0.058 0.058 0.058 0 0.0
2026-Mar-30 Mon 0.058 0.058 0.057 0.058 168,657 ### 71.4 71.4 0.0
2026-Mar-27 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Mar-26 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu 0.058 ### 0.057 ### 93.6 93.6 0.0
2026-Mar-18 Wed ### ### ### ### 24.2 24.2 0.0
2026-Mar-17 Tue ### ### ### ### 47,772 0 95.1 95.1 0.0
2026-Mar-16 Mon ### ### ### ### 39.5 39.5 0.0
2026-Mar-13 Fri 0.059 ### 0.059 ### 31,942 942 ### ### 0.0
2026-Mar-12 Thu ### ### 0.059 0.059 114,146 ### 25.7 25.7 0.0
2026-Mar-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2026-Mar-10 Tue ### ### 0.057 0.057 7.3 7.3 0.0
2026-Mar-09 Mon ### ### ### ### 42,381 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 12,282 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 70,057 0 89.7 89.7 0.0
2026-Mar-04 Wed ### ### ### ### 4.2 4.2 0.0
2026-Mar-03 Tue ### ### ### ### 94.9 94.9 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 119,775 0 24.1 24.1 0.0
2026-Feb-26 Thu ### ### ### ### 243,987 0 ### ### 0.0
2026-Feb-25 Wed 0.072 0.072 ### ### 87,059 ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon 0.073 0.073 ### ### 28,976 1,057 14.0 14.0 0.0
2026-Feb-20 Fri 0.071 0.073 ### 0.073 122,758 4,480 ### ### 0.0
2026-Feb-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2026-Feb-18 Wed 0.072 0.072 ### 0.072 58.7 58.7 0.0
2026-Feb-17 Tue 0.073 0.073 0.071 0.073 ### ### 0.0
2026-Feb-16 Mon 0.075 0.075 0.072 0.073 27,150 ### ### ### 0.0
2026-Feb-13 Fri 0.075 0.078 0.075 0.075 ### ### 0.0
2026-Feb-12 Thu 0.079 0.079 0.075 0.075 12.4 12.4 0.0
2026-Feb-11 Wed ### 0.085 ### ### 1,390,683 ### 98.3 98.3 0.0
2026-Feb-10 Tue ### ### 0.059 ### 99.1 99.1 0.0
2026-Feb-09 Mon 0.055 ### 0.055 0.059 704,671 19,378 93.5 93.5 0.0
2026-Feb-06 Fri ### ### 0.058 0.059 3.9 3.9 0.0
2026-Feb-05 Thu ### ### ### ### 323,071 0 ### ### 0.0
2026-Feb-04 Wed 0.072 0.073 ### ### 501,573 ### ### ### 0.0
2026-Feb-03 Tue 0.076 0.076 0.071 0.071 74,159 5,450 4.6 4.6 0.0
2026-Feb-02 Mon 0.077 ### 0.076 0.076 378,548 14,384 ### ### 0.0
2026-Jan-30 Fri 0.077 0.077 0.077 0.077 241,821 18,620 ### ### 0.0
2026-Jan-29 Thu 0.079 0.079 0.077 0.077 100,228 ### 31.2 31.2 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue 0.083 0.083 ### ### 106,787 ### ### ### 0.0
2026-Jan-23 Fri 0.081 0.081 0.081 0.081 62.6 62.6 0.0
2026-Jan-22 Thu 0.082 0.082 0.081 0.081 58,374 4,757 30.0 30.0 0.0
2026-Jan-21 Wed ### 0.083 ### 0.083 771,470 ### 84.9 84.9 0.0
2026-Jan-20 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2026-Jan-19 Mon 0.079 0.079 0.077 0.079 96,753 7,546 ### ### 0.0
2026-Jan-16 Fri 0.081 0.081 0.074 0.076 478,073 37,050 ### ### 0.0
2026-Jan-15 Thu 0.088 0.088 0.085 0.085 92,480 ### 16.6 16.6 ###
2026-Jan-14 Wed 0.087 0.088 0.087 0.088 80,979 7,085 72.8 72.8 ###
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 48,549 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 41,641 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 80,426 0 71.9 71.9 0.0
2026-Jan-07 Wed ### ### ### ### 85,549 0 27.8 27.8 0.0
2026-Jan-06 Tue ### ### 0.088 ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 15,958 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 72,182 0 92.8 92.8 0.0
2025-Dec-24 Wed ### ### 0.087 0.088 79,652 ### 1.8 1.8 ###
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.088 0.088 0.088 0.088 0 ###
2025-Dec-16 Tue 0.088 0.088 0.088 0.088 81,548 7,176 ### ### ###
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 18,181 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue 0.088 ### 0.088 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 96.1 96.1 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 6.0 6.0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 59,077 0 97.3 97.3 0.0
2025-Nov-28 Fri 0.084 0.084 0.084 0.084 0 ###
2025-Nov-27 Thu 0.089 0.089 0.084 0.084 40,256 3,482 6.8 6.8 ###
2025-Nov-26 Wed 0.089 0.089 0.089 0.089 87,459 7,783 ### ### ###
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri 0.089 0.089 0.089 0.089 0 ###
2025-Nov-20 Thu ### ### 0.089 0.089 19,922 886 ### ### ###
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.089 0.089 ### ### ###
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 11,680 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 44,277 0 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 51,657 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 166,183 0 22.2 22.2 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 144,345 0 6.7 6.7 0.0
2025-Oct-29 Wed ### ### ### ### 2,750 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 46.7 46.7 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 31.2 31.2 0.0
2025-Oct-23 Thu ### ### ### ### 48,180 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 146,581 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 70,887 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 40,484 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 85.4 85.4 0.0
2025-Oct-14 Tue ### ### ### ### 9.0 9.0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 351,242 0 91.3 91.3 0.0
2025-Oct-08 Wed 0.089 ### 0.089 ### 66,157 2,943 ### ### 0.0
2025-Oct-07 Tue 0.088 0.088 0.088 0.088 250 22 68.8 68.8 ###
2025-Oct-06 Mon ### ### ### ### 8,783 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### 0.089 ### 105,451 ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed 0.089 ### 0.089 0.089 97,248 4,327 63.3 63.3 ###
2025-Sep-30 Tue ### ### 0.089 0.089 113,884 ### 9.1 9.1 ###
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 17.3 17.3 0.0
2025-Sep-25 Thu ### ### ### ### 91.1 91.1 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 74,488 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 00:07:47 thru 2026-04-26 00:07:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000