Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 08:32:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRL) NORTHAM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NRL    Limits Next Section


Company Details for (NRL) NORTHAM RESOURCES LIMITED

Listing Code NRL
Listing Name NORTHAM RESOURCES LIMITED
GICS Sector Materials
ISIN Name NEWLAND RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRL7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NRL .. Tuesday 20th December 2011

NRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (NRL) NORTHAM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-20 Tue 0.049 0.049 0.047 0.047 2,661,144 ### 11.2 11.2 ###
2011-Dec-19 Mon 0.053 0.053 0.049 0.049 8.5 8.5 ###
2011-Dec-16 Fri 0.055 0.055 0.053 0.055 71.7 71.7 ###
2011-Dec-15 Thu 0.054 0.055 0.052 0.055 1,198,028 ### ### ### ###
2011-Dec-14 Wed 0.053 0.055 0.053 0.055 1,714,723 ### ### ### ###
2011-Dec-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2011-Dec-12 Mon 0.052 0.053 0.052 0.052 ### ### ###
2011-Dec-09 Fri 0.052 0.054 0.052 0.052 1,102,841 58,450 75.0 75.0 ###
2011-Dec-08 Thu 0.052 0.052 0.045 ### ### ### 0.0
2011-Dec-07 Wed 0.055 0.055 0.053 0.054 818,850 ### ### ### ###
2011-Dec-06 Tue 0.057 0.057 0.055 0.057 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.057 0.057 410,723 ### ### ### 0.0
2011-Dec-02 Fri 0.057 ### 0.057 ### 293,757 8,372 93.6 93.6 0.0
2011-Dec-01 Thu ### ### 0.057 0.057 782,722 ### 7.8 7.8 0.0
2011-Nov-30 Wed 0.057 0.058 0.056 0.058 238,278 13,581 ### ### 0.0
2011-Nov-29 Tue 0.057 0.058 0.056 0.056 20.6 20.6 ###
2011-Nov-28 Mon ### ### 0.057 0.057 718,473 20,476 6.6 6.6 0.0
2011-Nov-25 Fri 0.057 0.059 0.057 0.059 93.2 93.2 0.0
2011-Nov-24 Thu 0.058 0.058 0.056 0.057 20.1 20.1 0.0
2011-Nov-23 Wed 0.057 0.057 0.056 0.057 83.9 83.9 0.0
2011-Nov-22 Tue 0.057 0.057 0.056 0.057 ### ### 0.0
2011-Nov-21 Mon 0.057 0.059 0.056 0.058 1,455,856 ### 88.9 88.9 0.0
2011-Nov-18 Fri 0.058 0.058 0.057 0.057 2,893,721 166,388 ### ### 0.0
2011-Nov-17 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2011-Nov-16 Wed ### ### 0.057 ### 8.5 8.5 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.059 ### 0.056 ### 2,131,948 ### 91.3 91.3 0.0
2011-Nov-11 Fri ### ### 0.059 0.059 645,849 19,052 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 2,089,278 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 1,351,585 0 10.2 10.2 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 153,587 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 220,750 0 87.5 87.5 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 12.4 12.4 0.0
2011-Oct-31 Mon ### ### ### ### 14.5 14.5 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 2,859,152 0 ### ### 0.0
2011-Oct-24 Mon 0.073 0.073 ### ### 8.0 8.0 0.0
2011-Oct-21 Fri 0.079 0.079 0.071 0.074 2.9 2.9 0.0
2011-Oct-20 Thu ### 0.086 0.076 0.079 12,071,678 ### 29.2 29.2 0.0
2011-Oct-19 Wed ### ### ### ### 373,975 0 21.5 21.5 0.0
2011-Oct-18 Tue ### 0.072 ### 0.072 ### ### 0.0
2011-Oct-17 Mon 0.071 0.071 ### ### 18.5 18.5 0.0
2011-Oct-14 Fri 0.073 0.073 ### ### 342,242 ### 6.2 6.2 0.0
2011-Oct-13 Thu 0.078 0.078 0.072 0.072 ### ### 0.0
2011-Oct-12 Wed 0.073 0.073 0.072 0.073 ### ### 0.0
2011-Oct-11 Tue 0.074 0.078 0.073 0.073 576,582 ### ### ### 0.0
2011-Oct-10 Mon 0.072 0.075 0.072 0.072 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.079 ### 0.072 76.5 76.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.071 0.071 ### ### ### ### 0.0
2011-Oct-04 Tue 0.071 0.071 ### ### 1,890,854 67,125 8.5 8.5 0.0
2011-Oct-03 Mon 0.075 0.075 0.071 0.071 8.4 8.4 0.0
2011-Sep-30 Fri ### ### ### 0.075 1,367,076 0 97.8 97.8 0.0
2011-Sep-29 Thu ### 0.074 ### ### 14.3 14.3 0.0
2011-Sep-28 Wed ### 0.071 ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 16.6 16.6 0.0
2011-Sep-26 Mon ### ### ### ### 1,289,024 0 32.4 32.4 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.073 0.073 ### ### 465,580 ### ### ### 0.0
2011-Sep-21 Wed 0.075 0.075 0.073 0.075 74.7 74.7 0.0
2011-Sep-20 Tue 0.076 0.078 0.075 0.075 403,975 ### 29.5 29.5 0.0
2011-Sep-19 Mon 0.077 0.077 0.075 0.075 203,150 ### 20.6 20.6 0.0
2011-Sep-16 Fri 0.078 0.078 0.077 0.077 72,825 5,643 18.1 18.1 0.0
2011-Sep-15 Thu 0.078 0.078 0.078 0.078 178,824 13,948 ### ### 0.0
2011-Sep-14 Wed 0.078 ### 0.076 0.076 868,188 ### ### ### 0.0
2011-Sep-13 Tue 0.078 ### 0.078 ### 580,250 22,629 89.7 89.7 0.0
2011-Sep-12 Mon 0.079 ### 0.078 0.078 533,554 ### ### ### 0.0
2011-Sep-09 Fri ### 0.081 0.079 0.081 ### ### 0.0
2011-Sep-08 Thu 0.082 0.083 ### ### 829,782 ### 16.1 16.1 0.0
2011-Sep-07 Wed ### 0.084 0.079 0.081 ### ### 0.0
2011-Sep-06 Tue ### 0.084 ### 0.083 ### ### 0.0
2011-Sep-05 Mon 0.081 0.082 ### ### 28.7 28.7 0.0
2011-Sep-02 Fri 0.086 0.087 0.082 0.082 6.1 6.1 0.0
2011-Sep-01 Thu 0.086 ### 0.086 0.086 1,136,782 48,881 ### ### ###
2011-Aug-31 Wed ### ### ### 0.088 5,237,581 0 97.3 97.3 ###
2011-Aug-30 Tue ### 0.084 0.078 ### 3,030,282 245,452 72.3 72.3 0.0
2011-Aug-29 Mon 0.081 0.081 0.079 0.079 10.6 10.6 0.0
2011-Aug-26 Fri 0.081 0.081 0.078 ### ### ### 0.0
2011-Aug-25 Thu 0.079 0.079 0.077 0.079 431,340 33,644 ### ### 0.0
2011-Aug-24 Wed 0.077 ### 0.075 0.076 32.9 32.9 0.0
2011-Aug-23 Tue 0.075 0.075 0.074 0.075 686,278 51,127 60.0 60.0 0.0
2011-Aug-22 Mon 0.073 0.074 0.073 0.073 ### ### 0.0
2011-Aug-19 Fri 0.075 0.075 0.072 0.073 21.4 21.4 0.0
2011-Aug-18 Thu 0.079 ### 0.078 0.078 763,483 29,775 ### ### 0.0
2011-Aug-17 Wed ### ### 0.079 0.079 786,142 31,052 18.5 18.5 0.0
2011-Aug-16 Tue 0.082 0.082 0.078 0.079 1,156,645 ### ### ### 0.0
2011-Aug-15 Mon 0.083 0.086 0.081 0.082 1,860,579 155,358 19.8 19.8 0.0
2011-Aug-12 Fri 0.075 0.083 0.075 0.083 96.3 96.3 0.0
2011-Aug-11 Thu ### 0.073 ### 0.073 ### ### 0.0
2011-Aug-10 Wed 0.071 0.082 0.071 0.077 93.0 93.0 0.0
2011-Aug-09 Tue ### ### ### ### 2,290,623 0 66.9 66.9 0.0
2011-Aug-08 Mon ### ### ### ### 2,673,645 0 ### ### 0.0
2011-Aug-05 Fri ### ### 0.058 ### 6,194,442 ### 17.4 17.4 0.0
2011-Aug-04 Thu 0.077 0.078 0.075 0.075 ### ### 0.0
2011-Aug-03 Wed 0.078 0.078 0.077 0.077 305,276 23,658 ### ### 0.0
2011-Aug-02 Tue 0.079 0.081 0.078 0.078 1,409,777 112,077 25.9 25.9 0.0
2011-Aug-01 Mon 0.081 0.082 ### ### ### ### 0.0
2011-Jul-29 Fri 0.083 0.084 ### ### ### ### 0.0
2011-Jul-28 Thu 0.083 0.084 ### 0.082 27.0 27.0 0.0
2011-Jul-27 Wed 0.083 0.087 0.083 0.084 ### ### ###
2011-Jul-26 Tue ### 0.083 ### 0.081 1,914,156 ### 75.1 75.1 0.0
2011-Jul-25 Mon 0.082 0.082 0.079 0.082 ### ### 0.0
2011-Jul-22 Fri 0.083 0.088 0.082 0.084 70.3 70.3 ###
2011-Jul-21 Thu 0.077 0.082 0.077 0.082 1,980,454 157,446 ### ### 0.0
2011-Jul-20 Wed 0.083 0.084 0.075 ### ### ### 0.0
2011-Jul-19 Tue 0.082 0.083 ### 0.082 ### ### 0.0
2011-Jul-18 Mon 0.084 0.085 ### ### 1,469,083 ### 7.7 7.7 0.0
2011-Jul-15 Fri 0.083 0.084 ### 0.083 2,588,189 ### ### ### 0.0
2011-Jul-14 Thu ### ### 0.085 0.086 2,937,724 124,853 2.5 2.5 ###
2011-Jul-13 Wed ### ### 0.089 ### 3,095,728 137,759 5.2 5.2 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 6,410,853 0 83.3 83.3 0.0
2011-Jul-08 Fri ### ### ### ### 2,574,182 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 5,018,340 0 80.4 80.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 2.9 2.9 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 9.0 9.0 0.0
2011-Jun-29 Wed 0.089 ### 0.088 ### 2,427,850 106,825 95.2 95.2 0.0
2011-Jun-28 Tue 0.086 0.088 0.084 0.085 28.8 28.8 ###
2011-Jun-27 Mon 0.089 0.089 0.083 0.083 3,542,347 304,641 9.2 9.2 0.0
2011-Jun-24 Fri ### ### 0.089 ### 23.1 23.1 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.088 ### 4.6 4.6 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 3,015,548 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 8.3 8.3 0.0
2011-Jun-07 Tue ### ### ### ### 3,934,020 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 8.8 8.8 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 1,206,121 0 74.7 74.7 0.0
2011-May-31 Tue ### 0.125 ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 1,313,971 0 94.8 94.8 0.0
2011-May-27 Fri ### ### ### ### 3,214,653 0 92.1 92.1 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 20:32:25 thru 2025-06-22 20:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000