Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-May-25 12:38:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSP) NUSEP HOLDINGS LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

114 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Aug-28 Fri ### ### 0.275 ### ### ### 0.0
2009-Aug-27 Thu 0.27 ### 0.27 ### 31,554 4,259 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 12,142 0 61.8 61.8 0.0
2009-Aug-25 Tue 0.28 0.28 0.27 0.28 ### ### ###
2009-Aug-24 Mon 0.28 0.28 0.28 0.28 66.0 66.0 ###
2009-Aug-21 Fri 0.29 0.29 0.29 0.29 2,522 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.26 0.27 0.26 0.27 ### ### ###
2009-Aug-19 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Aug-18 Tue 0.27 0.27 0.27 0.27 70.3 70.3 ###
2009-Aug-17 Mon 0.25 0.26 0.25 0.26 89.7 89.7 0.0
2009-Aug-14 Fri 0.25 0.26 0.25 0.25 16,974 4,328 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 26 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 2,220 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu 0.26 ### 0.26 ### 1,728 224 98.9 98.9 0.0
2009-Aug-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-03 Mon 0.25 0.25 0.25 0.25 36,750 9,187 66.6 66.6 0.0
2009-Jul-31 Fri 0.26 0.26 0.255 0.255 18,175 4,680 19.8 19.8 0.0
2009-Jul-30 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.4 0.44 0.4 0.4 18,459 7,752 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.26 ### 0.26 ### ### ### 0.0
2009-Jul-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-15 Wed 0.25 0.25 0.25 0.25 62.4 62.4 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 3,456 0 ### ### 0.0
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 31,250 ### ### ### ###
2009-Mar-10 Tue ### ### ### ### 99.5 99.5 0.0
2009-Mar-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-06 Fri 0.046 0.046 0.046 0.046 3,972 182 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.054 0.054 0.054 0.054 79.0 79.0 ###
2009-Feb-20 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Feb-19 Thu 0.025 0.049 0.025 0.049 ### ### ###
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 4,086 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 27,970 0 76.2 76.2 0.0
2009-Jan-21 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jan-20 Tue 0.052 0.052 0.052 0.052 83.8 83.8 ###
2009-Jan-19 Mon 0.052 0.052 0.052 0.052 71,844 ### 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Dec-30 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Dec-29 Mon 0.046 0.046 0.046 0.046 59,246 2,725 67.6 67.6 ###
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-22 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-19 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-17 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-16 Tue ### ### 0.045 0.045 5.1 5.1 ###
2008-Dec-15 Mon 0.048 0.048 0.048 0.048 68.2 68.2 ###
2008-Dec-12 Fri 0.048 0.048 0.048 0.048 24,975 ### ### ### ###
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.047 ### 0.047 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.046 0.046 8,550 ### 0.2 0.2 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.046 0.052 0.045 0.052 ### ### ###
2008-Nov-20 Thu 0.041 0.041 0.041 0.041 77.9 77.9 0.0
2008-Nov-19 Wed 0.059 0.059 ### ### 58,042 ### ### ### 0.0
2008-Nov-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-17 Mon 0.058 0.058 0.058 0.058 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-25 12:38:03 thru 2026-05-25 12:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000