Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 02:57:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSP) NUSEP HOLDINGS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1014 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 8.0 8.0 0.0
2008-Jan-22 Tue ### ### ### ### 1,625 0 ### ### 0.0
2008-Jan-21 Mon ### 0.155 ### 0.155 9,275 ### ### ### ###
2008-Jan-18 Fri ### ### ### ### 21,650 0 0.7 0.7 0.0
2008-Jan-17 Thu ### ### ### ### 1,871 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 17,387 0 22.5 22.5 0.0
2008-Jan-15 Tue ### ### ### ### 11,643 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 65,583 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 20,250 0 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.175 0.175 ### ### 18,043 1,578 ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.175 0.175 0.175 0.175 54,747 9,580 90.1 90.1 0.0
2007-Dec-14 Fri 0.185 0.185 0.175 0.175 26,770 ### ### ### 0.0
2007-Dec-13 Thu 0.185 0.185 0.185 0.185 13,144 ### ### ### ###
2007-Dec-12 Wed ### 0.2 ### ### 5,250 525 12.6 12.6 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 5,286 0 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.175 0.175 0.175 0.175 750 ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.175 0.175 ### 0.175 60.5 60.5 0.0
2007-Nov-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.225 0.225 0.225 0.225 549 123 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.225 0.225 0.225 0.225 75.9 75.9 ###
2007-Nov-21 Wed 0.225 0.225 0.225 0.225 14,152 3,184 74.1 74.1 ###
2007-Nov-20 Tue 0.23 0.23 0.225 0.225 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Nov-15 Thu 0.23 0.23 0.23 0.23 0 ###
2007-Nov-14 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Nov-13 Tue 0.23 0.23 0.23 0.23 67.6 67.6 ###
2007-Nov-12 Mon 0.24 0.24 0.23 0.23 16,550 3,889 14.6 14.6 ###
2007-Nov-09 Fri 0.23 0.23 0.23 0.23 12,170 ### 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.23 0.23 0.23 0.23 24,988 5,747 ### ### ###
2007-Nov-06 Tue ### ### 0.225 0.225 23,956 ### ### ### ###
2007-Nov-05 Mon 0.225 0.23 0.225 0.23 12,421 2,825 88.4 88.4 ###
2007-Nov-02 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-Nov-01 Thu 0.23 0.23 0.23 0.23 58.6 58.6 ###
2007-Oct-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-30 Tue 0.23 0.23 0.23 0.23 8,780 ### ### ### ###
2007-Oct-29 Mon 0.225 0.225 0.225 0.225 68.3 68.3 ###
2007-Oct-26 Fri 0.225 0.225 0.225 0.225 40,479 ### ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.225 0.225 ### ### ### ### 0.0
2007-Oct-23 Tue 0.23 0.23 0.23 0.23 2,755 ### 60.6 60.6 ###
2007-Oct-22 Mon 0.225 0.23 0.225 0.23 6,827 1,553 ### ### ###
2007-Oct-19 Fri 0.22 0.22 0.22 0.22 68.5 68.5 0.0
2007-Oct-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.22 0.23 0.22 0.22 66.6 66.6 0.0
2007-Oct-15 Mon 0.22 0.23 0.22 0.23 ### ### ###
2007-Oct-12 Fri 0.23 ### 0.22 0.22 50,051 ### 6.4 6.4 0.0
2007-Oct-11 Thu 0.23 0.23 0.23 0.23 6,755 1,553 61.1 61.1 ###
2007-Oct-10 Wed ### ### 0.23 0.23 17.0 17.0 ###
2007-Oct-09 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Oct-08 Mon 0.225 0.225 0.225 0.225 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2007-Oct-03 Wed 0.225 0.26 0.225 0.26 99.1 99.1 0.0
2007-Oct-02 Tue 0.22 0.225 0.22 0.225 13,427 2,987 ### ### ###
2007-Oct-01 Mon 0.22 0.22 0.22 0.22 275 ### ### ### 0.0
2007-Sep-28 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Sep-27 Thu 0.25 0.25 0.225 0.225 ### ### ###
2007-Sep-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-25 Tue 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-19 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Sep-18 Tue 0.255 0.255 0.255 0.255 2,550 650 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 175 0 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.41 0.41 ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.41 ### 0.41 ### ### ###
2007-Sep-06 Thu ### 0.41 ### 0.41 93.8 93.8 ###
2007-Sep-05 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2007-Sep-04 Tue 0.4 0.4 0.4 0.4 16,277 ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.42 0.425 ### 0.4 56,477 ### 8.1 8.1 0.0
2007-Aug-31 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Aug-30 Thu ### 0.41 ### 0.41 92.7 92.7 ###
2007-Aug-29 Wed ### 0.375 ### 0.375 ### ### ###
2007-Aug-28 Tue ### ### ### ### 27,887 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 83.1 83.1 0.0
2007-Aug-24 Fri ### ### ### ### 96.0 96.0 0.0
2007-Aug-23 Thu ### ### ### ### 34,984 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 26,880 0 83.5 83.5 0.0
2007-Aug-21 Tue 0.29 ### 0.29 ### 25,143 3,645 ### ### 0.0
2007-Aug-20 Mon ### ### 0.29 ### 167,644 ### 83.8 83.8 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.27 0.29 0.27 0.29 68,183 ### ### ### ###
2007-Aug-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-14 Tue 0.29 0.29 0.29 0.29 0 ###
2007-Aug-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-09 Thu 0.325 0.325 0.27 0.28 ### ### ###
2007-Aug-08 Wed 0.325 0.325 0.325 0.325 56.6 56.6 ###
2007-Aug-07 Tue ### 0.325 ### 0.325 14,426 2,344 99.0 99.0 ###
2007-Aug-06 Mon 0.27 ### 0.25 0.27 11,249 ### ### ### ###
2007-Aug-03 Fri 0.24 ### 0.24 0.27 791,352 ### 98.7 98.7 ###
2007-Aug-02 Thu 0.24 0.24 ### ### 24,547 2,945 2.3 2.3 0.0
2007-Aug-01 Wed 0.21 0.25 0.21 0.25 2,250 ### ### ### 0.0
2007-Jul-31 Tue 0.27 0.27 0.27 0.27 0 ###
2007-Jul-30 Mon ### ### 0.27 0.27 37,554 ### 0.8 0.8 ###
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.285 0.285 55,458 ### 4.5 4.5 ###
2007-Jul-24 Tue ### ### ### ### 95.6 95.6 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-19 Thu ### ### 0.26 0.27 24,049 3,126 ### ### ###
2007-Jul-18 Wed ### ### ### 0.29 36,979 0 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### 3,641 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 10,425 0 3.1 3.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 2,750 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 3,650 0 23.0 23.0 0.0
2007-Jul-09 Mon ### ### ### ### 99.7 99.7 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 18.1 18.1 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.4 0.4 ### ### 6.7 6.7 0.0
2007-Jun-29 Fri 0.385 0.4 ### 0.4 15,277 3,055 ### ### 0.0
2007-Jun-28 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jun-27 Wed 0.4 0.4 0.375 0.385 18.1 18.1 0.0
2007-Jun-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-25 Mon 0.4 0.4 0.4 0.4 24,088 ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Jun-20 Wed 0.4 0.42 ### 0.42 91.4 91.4 ###
2007-Jun-19 Tue 0.4 0.52 0.4 0.52 26,076 ### ### ### 0.0
2007-Jun-18 Mon 0.41 0.41 0.4 0.4 19.5 19.5 0.0
2007-Jun-15 Fri 0.4 0.41 ### 0.41 ### ### ###
2007-Jun-14 Thu 0.41 0.43 0.4 0.4 ### ### 0.0
2007-Jun-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Jun-12 Tue 0.45 0.45 0.4 0.4 28,327 ### ### ### 0.0
2007-Jun-08 Fri 0.42 0.42 0.41 0.42 66.0 66.0 ###
2007-Jun-07 Thu 0.42 0.42 0.4 0.42 ### ### ###
2007-Jun-06 Wed ### 0.42 ### 0.42 18,989 3,987 98.3 98.3 ###
2007-Jun-05 Tue ### ### ### ### 13,750 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 30,323 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### 0.325 ### 93.9 93.9 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 37,229 0 18.3 18.3 0.0
2007-May-29 Tue 0.4 0.4 ### ### 44,649 8,929 6.8 6.8 0.0
2007-May-28 Mon ### ### ### ### 19,649 0 97.5 97.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### 0.29 ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 77,151 0 12.7 12.7 0.0
2007-May-22 Tue ### ### ### ### 89.0 89.0 0.0
2007-May-21 Mon ### ### ### ### 1,850 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 120,470 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 28,449 0 ### ### 0.0
2007-May-16 Wed ### 0.385 0.355 0.355 72,546 26,842 ### ### 0.0
2007-May-15 Tue 0.42 0.42 0.4 0.4 89,422 ### ### ### 0.0
2007-May-14 Mon 0.5 0.5 0.4 0.5 68.2 68.2 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 14:57:17 thru 2026-05-14 14:57:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000