 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-May-21 09:39:31 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(NSP) NUSEP HOLDINGS LTD Daily Prices Page 61...
|
 TOC Company Info for NSP Limits  |
Company Details for (NSP) NUSEP HOLDINGS LTD
| Listing Code
| NSP
|
| Listing Name
| NUSEP HOLDINGS LTD
|
| GICS Sector
| Pharmaceuticals & Biotechnology
|
| ISIN Name
| NUSEP LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000NSP6 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016
NSP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.52
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for NSP Bottom |
End of day Prices (full format),
32 Days for (NSP) NUSEP HOLDINGS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.01 |
| 2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 24,970
| 0
| 77.0
| 77.0
| 0.0 |
| 2008-Jul-02 Wed
| ###
| 0.125
| ###
| ###
| 41,150
| 2,571
| ###
| ###
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 118,850
| 0
| 72.7
| 72.7
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 69,385
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 71,886
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 66,125
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 218,952
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 196,772
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 13,228
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 125,244
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
| 2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 131,374
| 0
| 99.9
| 99.9
| 0.0 |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 5,457
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 46,024
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2008-May-30 Fri
| ###
| ###
| ###
| ###
| 33,779
| 0
| ###
| ###
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
| 17,753
| 0
| ###
| ###
| 0.0 |
| 2008-May-27 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
| 383,429
| 0
| 1.3
| 1.3
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2008-May-21 Wed
| ###
| 0.185
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2008-May-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,921
| ###
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 09:39:31 thru 2026-05-21 09:39:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
