Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 10:00:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NST .. Wednesday 24th December 2025

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.145 0.145 0.145 0.145 71.4 71.4 ###
2004-Aug-10 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Aug-09 Mon ### ### 0.145 0.145 ### ### ###
2004-Aug-06 Fri ### ### 0.145 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jul-29 Thu ### ### 0.155 0.155 1.4 1.4 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### 0.155 0.155 3.0 3.0 ###
2004-Jul-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-20 Tue 0.175 ### 0.175 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.155 ### 0.155 ### 97.2 97.2 0.0
2004-Jul-12 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jul-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-08 Thu 0.145 0.145 ### ### 2.3 2.3 0.0
2004-Jul-07 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jul-06 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Jul-05 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-02 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jul-01 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Jun-30 Wed 0.145 ### 0.145 0.145 ### ### ###
2004-Jun-29 Tue ### ### 0.145 0.145 ### ### ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.145 ### 0.145 ### 99.2 99.2 0.0
2004-Jun-23 Wed ### ### ### ### 173,549 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 92.3 92.3 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jun-07 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 94.6 94.6 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 269,489 0 91.7 91.7 0.0
2004-May-27 Thu 0.125 0.125 ### ### ### ### 0.0
2004-May-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 56,751 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 63,249 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 46,489 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 9.3 9.3 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 11,250 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 12.9 12.9 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.175 0.175 0.175 0.175 77.5 77.5 0.0
2004-Apr-21 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.185 0.185 0.175 0.175 4.0 4.0 0.0
2004-Apr-14 Wed ### ### 0.175 0.175 14.0 14.0 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 3.8 3.8 0.0
2004-Apr-02 Fri ### ### 0.185 ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-25 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2004-Mar-24 Wed 0.185 0.185 ### ### 11.9 11.9 0.0
2004-Mar-23 Tue 0.2 0.2 ### ### 5.5 5.5 0.0
2004-Mar-22 Mon 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2004-Mar-19 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 6.6 6.6 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2004-Mar-02 Tue 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2004-Mar-01 Mon 0.185 0.185 0.175 ### 16.2 16.2 0.0
2004-Feb-25 Wed 0.185 0.185 ### ### 14.1 14.1 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71,074 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 126,526 0 86.7 86.7 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.2 0.2 ### ### 12.0 12.0 0.0
2004-Feb-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 87.9 87.9 0.0
2004-Feb-12 Thu ### ### 0.185 0.185 ### ### ###
2004-Feb-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-09 Mon ### 0.185 ### 0.185 ### ### ###
2004-Feb-06 Fri ### ### 0.185 0.185 11.5 11.5 ###
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 16.2 16.2 0.0
2004-Feb-03 Tue 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.21 ### ### 71,249 7,481 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 110,974 0 ### ### 0.0
2004-Jan-29 Thu 0.21 0.22 0.21 ### 89.0 89.0 0.0
2004-Jan-28 Wed ### ### ### 0.21 357,051 0 ### ### ###
2004-Jan-27 Tue ### ### ### ### 305,489 0 ### ### 0.0
2004-Jan-22 Thu ### 0.21 ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.21 ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.21 0.21 0.21 0.21 67.6 67.6 ###
2004-Jan-19 Mon 0.21 0.21 0.21 0.21 21,350 4,483 73.6 73.6 ###
2004-Jan-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-15 Thu 0.21 0.21 0.21 0.21 68.6 68.6 ###
2004-Jan-14 Wed 0.21 0.21 0.21 0.21 72.1 72.1 ###
2004-Jan-12 Mon 0.21 ### 0.21 ### 88.3 88.3 0.0
2004-Jan-09 Fri 0.22 0.22 0.21 0.21 218,050 46,880 6.0 6.0 ###
2004-Jan-08 Thu 0.225 0.225 ### ### 4.9 4.9 0.0
2004-Jan-07 Wed 0.23 0.23 0.22 0.225 17.2 17.2 ###
2004-Jan-06 Tue 0.225 0.225 0.22 0.225 ### ### ###
2004-Jan-05 Mon 0.225 ### 0.225 ### 63,150 ### 93.7 93.7 0.0
2004-Jan-02 Fri 0.225 0.23 0.225 0.225 130,850 ### ### ### ###
2003-Dec-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Dec-30 Tue 0.225 ### 0.225 ### ### ### 0.0
2003-Dec-29 Mon 0.225 0.23 0.225 0.225 ### ### ###
2003-Dec-24 Wed 0.23 ### 0.22 0.225 ### ### ###
2003-Dec-23 Tue 0.24 0.24 0.23 0.23 6.0 6.0 ###
2003-Dec-22 Mon 0.24 0.245 ### ### 15.1 15.1 0.0
2003-Dec-19 Fri 0.225 0.24 0.225 0.23 520,345 120,980 ### ### ###
2003-Dec-18 Thu 0.22 0.23 ### 0.22 78.4 78.4 0.0
2003-Dec-17 Wed 0.23 0.24 ### 0.22 795,155 ### 6.4 6.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 22:00:00 thru 2026-03-23 22:00:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000