(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-22 01:41:17 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 3...

Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code	NTC
Listing Name	NETCOMM WIRELESS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NETCOMM LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTC2

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

42 Days for (NTC) NETCOMM WIRELESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2019-Feb-28 Thu	###	1.075	###	###			###	###	0.0
2019-Feb-27 Wed	1.075	1.075	###	###			###	###	0.0
2019-Feb-26 Tue	1.075	1.075	###	###	1,342,458	721,571	###	###	0.0
2019-Feb-25 Mon	###	###	###	###	3,381,573	0	73.3	73.3	0.0
2019-Feb-22 Fri	###	###	###	###	10,944,477	0	68.1	68.1	0.0
2019-Feb-21 Thu	0.72	0.73	0.71	0.71	82,349	###	###	###	###
2019-Feb-20 Wed	0.73	0.73	###	0.72	176,554	64,442	22.6	22.6	###
2019-Feb-19 Tue	0.74	0.74	0.73	0.73	52,379	###	###	###	0.1
2019-Feb-18 Mon	0.73	0.75	0.72	###	220,352	161,958	81.0	81.0	0.0
2019-Feb-15 Fri	0.725	0.74	0.71	###			###	###	0.0
2019-Feb-14 Thu	###	0.74	###	###	121,020	44,777	87.5	87.5	0.0
2019-Feb-13 Wed	0.72	0.72	###	0.72	45,256	###	68.2	68.2	###
2019-Feb-11 Mon	###	###	0.72	###			###	###	0.0
2019-Feb-08 Fri	0.73	###	0.73	###	25,320	9,241	80.0	80.0	0.0
2019-Feb-07 Thu	0.73	0.74	0.73	0.73	69,944	###	###	###	0.1
2019-Feb-06 Wed	###	###	0.725	0.73	106,374	###	26.1	26.1	0.1
2019-Feb-04 Mon	0.75	0.75	0.74	0.75	14,976	11,157	70.6	70.6	###
2019-Feb-01 Fri	###	0.75	0.725	0.75	109,151	###	85.3	85.3	###
2019-Jan-31 Thu	0.75	###	0.75	0.75			72.0	72.0	###
2019-Jan-30 Wed	0.755	0.755	0.745	0.755			###	###	###
2019-Jan-29 Tue	0.76	###	0.72	0.755	118,085	###	###	###	###
2019-Jan-25 Fri	0.755	###	0.75	0.76			72.0	72.0	0.1
2019-Jan-10 Thu	0.76	0.77	0.76	0.76	87,146	###	###	###	0.1
2019-Jan-09 Wed	0.775	0.78	0.76	0.76	79,948	61,559	###	###	0.1
2019-Jan-04 Fri	0.77	0.77	0.755	0.76	65,122	49,655	###	###	0.1
2019-Jan-03 Thu	0.77	0.78	###	0.78			79.8	79.8	0.1
2019-Jan-02 Wed	###	0.78	0.76	0.76	59,754	###	###	###	0.1
2018-Dec-28 Fri	0.76	0.78	0.76	0.78			85.6	85.6	0.1
2018-Dec-27 Thu	###	0.78	###	0.78	38,788	15,127	###	###	0.1
2018-Dec-20 Thu	0.75	0.77	0.75	0.76			###	###	0.1
2018-Dec-19 Wed	0.76	0.775	0.76	###	203,525	###	77.7	77.7	0.0
2018-Dec-14 Fri	0.74	0.74	###	0.73	55,541	20,550	###	###	0.1
2018-Dec-13 Thu	0.71	0.74	0.71	0.73	269,340	195,271	88.0	88.0	0.1
2018-Dec-12 Wed	0.675	###	0.675	0.685	97,272	32,829	###	###	0.0
2018-Dec-11 Tue	###	###	###	0.685	163,380	0	###	###	0.0
2018-Dec-10 Mon	0.655	###	0.645	###			46.2	46.2	0.0
2018-Dec-07 Fri	0.7	0.7	0.645	###			###	###	0.0
2018-Dec-06 Thu	0.7	0.7	###	0.685	140,387	###	###	###	0.0
2018-Dec-05 Wed	###	0.71	0.675	0.685	127,956	###	28.9	28.9	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	0.73	0.745	0.72	0.72	81,855	59,958	###	###	###
2018-Nov-30 Fri	###	0.74	###	0.73			###	###	0.1