(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 28

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 03:22:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 28...

Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code	NTC
Listing Name	NETCOMM WIRELESS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NETCOMM LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTC2

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

42 Days for (NTC) NETCOMM WIRELESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2014-Oct-09 Thu	###	###	###	###	37,173	0	###	###	0.0
2014-Oct-08 Wed	0.56	###	0.56	###			98.2	98.2	0.0
2014-Oct-07 Tue	0.54	0.58	0.54	0.56			93.2	93.2	###
2014-Oct-06 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2014-Oct-03 Fri	0.57	0.57	0.54	0.545	152,377	###	###	###	0.0
2014-Oct-02 Thu	0.525	0.55	0.52	0.55	213,979	114,478	###	###	###
2014-Oct-01 Wed	0.54	0.54	###	###			4.3	4.3	0.0
2014-Sep-30 Tue	###	###	0.52	0.55			4.9	4.9	###
2014-Sep-29 Mon	###	###	###	###	114,824	0	19.7	19.7	0.0
2014-Sep-26 Fri	0.645	0.645	###	0.625	237,221	###	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	110,249	0	###	###	0.0
2014-Sep-24 Wed	###	###	0.625	###			87.5	87.5	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	0.575	###			###	###	0.0
2014-Sep-19 Fri	###	###	0.58	###	999,049	289,724	###	###	0.0
2014-Sep-18 Thu	###	###	###	###	118,989	0	###	###	0.0
2014-Sep-17 Wed	0.625	0.625	###	###			32.8	32.8	0.0
2014-Sep-16 Tue	###	###	###	###	559,448	0	7.8	7.8	0.0
2014-Sep-15 Mon	###	###	###	###	277,181	0	5.2	5.2	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	0.655	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	0.655	###			19.5	19.5	0.0
2014-Sep-09 Tue	###	###	0.675	###	58,050	###	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	0.675	###			21.7	21.7	0.0
2014-Sep-05 Fri	###	###	###	###			94.3	94.3	0.0
2014-Sep-04 Thu	###	0.7	0.655	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			16.7	16.7	0.0
2014-Sep-01 Mon	###	###	###	###			85.7	85.7	0.0
2014-Aug-29 Fri	###	###	###	###			7.4	7.4	0.0
2014-Aug-28 Thu	###	0.7	###	###	298,750	###	###	###	0.0
2014-Aug-27 Wed	0.72	0.73	###	0.7	545,042	198,940	###	###	###
2014-Aug-26 Tue	0.74	0.74	###	###			###	###	0.0
2014-Aug-25 Mon	0.7	0.7	###	0.7			###	###	###
2014-Aug-22 Fri	0.71	###	###	0.7	224,159	0	###	###	###
2014-Aug-21 Thu	0.71	###	###	0.71	137,629	0	###	###	###
2014-Aug-20 Wed	0.75	0.75	###	###	47,770	###	8.1	8.1	0.0
2014-Aug-19 Tue	0.745	0.75	0.725	0.75			###	###	###
2014-Aug-18 Mon	0.745	0.76	###	0.75	272,153	###	76.2	76.2	###
2014-Aug-15 Fri	0.71	0.745	0.71	0.745	109,177	79,426	###	###	###
2014-Aug-14 Thu	0.72	0.72	0.71	0.71			16.5	16.5	###
2014-Aug-13 Wed	0.71	0.72	0.71	0.71			71.9	71.9	###