Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 04:12:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 70...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

56 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2003-Dec-11 Thu ### 0.24 ### 0.24 87.9 87.9 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.24 0.24 0.24 0.24 11,250 ### ### ### 0.0
2003-Dec-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-04 Thu 0.23 0.24 0.23 0.24 94.3 94.3 0.0
2003-Dec-03 Wed ### ### 0.23 0.23 ### ### ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-27 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Nov-26 Wed ### 0.24 ### 0.24 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Nov-19 Wed 0.24 0.24 0.23 0.23 7.7 7.7 ###
2003-Nov-18 Tue 0.24 0.24 0.24 0.24 78.7 78.7 0.0
2003-Nov-17 Mon 0.24 0.24 0.24 0.24 80.8 80.8 0.0
2003-Nov-14 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Nov-13 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Nov-12 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2003-Nov-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-10 Mon 0.23 0.25 0.23 0.24 197,250 47,340 93.8 93.8 0.0
2003-Nov-07 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Nov-06 Thu 0.225 0.23 0.225 0.23 ### ### ###
2003-Nov-05 Wed 0.225 0.23 0.225 0.23 91,686 20,858 ### ### ###
2003-Nov-04 Tue 0.22 0.225 0.22 0.225 89.9 89.9 ###
2003-Nov-03 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Oct-31 Fri 0.225 0.23 0.225 0.23 86.5 86.5 ###
2003-Oct-30 Thu 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2003-Oct-29 Wed ### 0.24 0.23 0.23 52,521 12,342 ### ### ###
2003-Oct-28 Tue 0.225 ### 0.225 ### 26,979 ### 95.1 95.1 0.0
2003-Oct-27 Mon 0.23 0.23 0.225 0.225 30,021 6,829 ### ### ###
2003-Oct-24 Fri 0.24 0.24 0.22 0.22 1.9 1.9 0.0
2003-Oct-23 Thu 0.23 0.24 0.23 0.24 100,540 23,626 ### ### 0.0
2003-Oct-22 Wed 0.225 0.23 0.225 0.23 16,478 3,748 83.7 83.7 ###
2003-Oct-21 Tue 0.225 0.225 0.225 0.225 ### ### ###
2003-Oct-20 Mon 0.225 0.23 0.225 0.23 43,285 9,847 ### ### ###
2003-Oct-17 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Oct-16 Thu 0.22 0.225 0.22 0.225 ### ### ###
2003-Oct-15 Wed ### ### 0.225 0.225 116,522 ### 8.3 8.3 ###
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.24 0.24 ### ### 17.2 17.2 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### 0.24 ### 0.24 ### ### 0.0
2003-Oct-06 Mon ### ### 0.23 0.23 22,475 2,584 13.2 13.2 ###
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed 0.24 0.24 ### ### 16.7 16.7 0.0
2003-Sep-30 Tue 0.24 0.245 0.24 0.245 86.1 86.1 0.0
2003-Sep-29 Mon ### ### 0.23 ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.245 0.245 0.24 0.24 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 16:12:29 thru 2026-03-12 16:12:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000