Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 04:56:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

56 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2013-Apr-15 Mon 0.26 0.26 0.25 0.26 82.2 82.2 0.0
2013-Apr-12 Fri 0.25 0.255 0.25 0.255 85.3 85.3 0.0
2013-Apr-11 Thu 0.245 0.245 0.245 0.245 25,245 6,185 70.1 70.1 0.0
2013-Apr-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Apr-09 Tue 0.24 0.24 0.24 0.24 74,154 ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.24 0.24 0.24 0.24 71,046 17,051 ### ### 0.0
2013-Apr-05 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Apr-04 Thu 0.24 0.24 0.24 0.24 81.6 81.6 0.0
2013-Apr-03 Wed 0.24 0.24 0.24 0.24 80.3 80.3 0.0
2013-Apr-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-Mar-28 Thu 0.24 0.24 0.24 0.24 62,375 14,970 71.8 71.8 0.0
2013-Mar-27 Wed 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2013-Mar-26 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Mar-25 Mon 0.24 0.24 0.24 0.24 2,941 ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Mar-21 Thu 0.25 0.25 0.245 0.245 4,079 ### ### ### 0.0
2013-Mar-20 Wed 0.245 0.245 0.245 0.245 73.1 73.1 0.0
2013-Mar-19 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2013-Mar-18 Mon 0.25 0.26 0.25 0.26 93.5 93.5 0.0
2013-Mar-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Mar-14 Thu 0.24 0.26 0.24 0.26 96.7 96.7 0.0
2013-Mar-13 Wed 0.245 0.26 0.245 0.245 75.2 75.2 0.0
2013-Mar-12 Tue 0.25 0.25 0.24 0.24 207,322 ### 12.4 12.4 0.0
2013-Mar-11 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2013-Mar-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2013-Mar-07 Thu 0.21 0.225 0.21 0.225 10,378 2,257 96.0 96.0 ###
2013-Mar-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Mar-05 Tue 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2013-Mar-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Mar-01 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2013-Feb-28 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Feb-27 Wed 0.24 0.24 0.22 0.22 3.2 3.2 0.0
2013-Feb-26 Tue 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2013-Feb-25 Mon 0.255 ### ### 0.25 16.7 16.7 0.0
2013-Feb-22 Fri 0.27 0.28 0.27 0.28 88.1 88.1 ###
2013-Feb-21 Thu 0.26 0.26 0.25 0.255 32.6 32.6 0.0
2013-Feb-20 Wed ### 0.275 0.26 0.27 84.9 84.9 ###
2013-Feb-19 Tue 0.245 0.27 0.245 0.27 398,226 102,543 98.3 98.3 ###
2013-Feb-18 Mon ### 0.245 ### 0.245 92,256 ### ### ### 0.0
2013-Feb-15 Fri ### 0.24 0.23 0.23 16.0 16.0 ###
2013-Feb-14 Thu 0.23 ### 0.23 ### ### ### 0.0
2013-Feb-13 Wed ### ### 0.23 0.23 16.2 16.2 ###
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2013-Feb-08 Fri ### ### 0.23 0.23 ### ### ###
2013-Feb-07 Thu 0.24 0.24 0.23 0.23 7.9 7.9 ###
2013-Feb-06 Wed 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2013-Feb-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-Feb-04 Mon 0.225 0.245 0.225 0.24 238,245 55,987 ### ### 0.0
2013-Feb-01 Fri 0.225 ### 0.225 0.225 64.8 64.8 ###
2013-Jan-31 Thu 0.21 0.225 0.21 0.225 95.7 95.7 ###
2013-Jan-30 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Jan-29 Tue 0.2 0.21 0.2 0.21 94.1 94.1 ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### 0.21 ### ### 69,984 7,348 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 04:56:43 thru 2026-03-17 04:56:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000